NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:56 | 100 | 98,3900 |
07.10.24 18:40:56 | 200 | 98,3900 |
07.10.24 18:40:56 | 100 | 98,3550 |
07.10.24 18:40:52 | 102 | 98,3550 |
07.10.24 18:40:50 | 100 | 98,3550 |
07.10.24 18:40:46 | 100 | 98,3550 |
07.10.24 18:40:42 | 100 | 98,3800 |
07.10.24 18:40:42 | 200 | 98,3800 |
07.10.24 18:40:42 | 100 | 98,3800 |
07.10.24 18:40:37 | 100 | 98,3800 |
07.10.24 18:40:37 | 100 | 98,3800 |
07.10.24 18:40:37 | 100 | 98,3800 |
07.10.24 18:40:37 | 100 | 98,3400 |
07.10.24 18:40:37 | 100 | 98,3400 |
07.10.24 18:40:16 | 100 | 98,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:12 | 100 | 98,3400 |
07.10.24 18:40:12 | 100 | 98,3400 |
07.10.24 18:40:12 | 100 | 98,3400 |
07.10.24 18:40:04 | 100 | 98,3400 |
07.10.24 18:39:58 | 100 | 98,3400 |
07.10.24 18:39:52 | 100 | 98,3400 |
07.10.24 18:39:35 | 100 | 98,3400 |
07.10.24 18:39:30 | 100 | 98,3700 |
07.10.24 18:39:30 | 100 | 98,3700 |
07.10.24 18:39:30 | 200 | 98,3400 |
07.10.24 18:39:08 | 100 | 98,4000 |
07.10.24 18:39:08 | 100 | 98,4000 |
07.10.24 18:38:59 | 113 | 98,4500 |
07.10.24 18:38:59 | 187 | 98,4850 |
07.10.24 18:38:59 | 100 | 98,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:59 | 100 | 98,4400 |
07.10.24 18:38:59 | 100 | 98,4500 |
07.10.24 18:38:58 | 100 | 98,4850 |
07.10.24 18:38:45 | 100 | 98,4550 |
07.10.24 18:38:30 | 100 | 98,4900 |
07.10.24 18:38:30 | 100 | 98,4900 |
07.10.24 18:38:29 | 100 | 98,4700 |
07.10.24 18:38:29 | 100 | 98,4700 |
07.10.24 18:38:29 | 201 | 98,4600 |
07.10.24 18:38:29 | 100 | 98,4300 |
07.10.24 18:38:29 | 100 | 98,4300 |
07.10.24 18:38:29 | 100 | 98,4600 |
07.10.24 18:38:29 | 100 | 98,4600 |
07.10.24 18:38:29 | 100 | 98,4200 |
07.10.24 18:38:28 | 200 | 98,4300 |