NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:41 | 100 | 98,0650 |
07.10.24 17:49:40 | 149 | 98,0400 |
07.10.24 17:49:39 | 100 | 98,0650 |
07.10.24 17:49:38 | 100 | 98,1000 |
07.10.24 17:49:38 | 100 | 98,0700 |
07.10.24 17:49:38 | 100 | 98,0600 |
07.10.24 17:49:38 | 100 | 98,0500 |
07.10.24 17:49:38 | 100 | 98,0500 |
07.10.24 17:49:38 | 100 | 98,0600 |
07.10.24 17:49:38 | 178 | 98,0600 |
07.10.24 17:49:38 | 100 | 98,0500 |
07.10.24 17:49:27 | 100 | 98,0600 |
07.10.24 17:49:23 | 100 | 97,9900 |
07.10.24 17:49:13 | 126 | 98,0200 |
07.10.24 17:49:09 | 100 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:08 | 100 | 98,0100 |
07.10.24 17:49:08 | 100 | 98,0200 |
07.10.24 17:49:08 | 206 | 98,0200 |
07.10.24 17:49:08 | 100 | 98,0100 |
07.10.24 17:48:58 | 100 | 97,9600 |
07.10.24 17:48:57 | 100 | 98,0000 |
07.10.24 17:48:56 | 100 | 97,9700 |
07.10.24 17:48:56 | 100 | 97,9700 |
07.10.24 17:48:56 | 200 | 97,9700 |
07.10.24 17:48:56 | 100 | 97,9600 |
07.10.24 17:48:56 | 100 | 97,9600 |
07.10.24 17:48:56 | 102 | 97,9500 |
07.10.24 17:48:56 | 100 | 97,9600 |
07.10.24 17:48:56 | 299 | 97,9600 |
07.10.24 17:48:55 | 100 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:55 | 100 | 97,9700 |
07.10.24 17:48:36 | 100 | 98,0000 |
07.10.24 17:48:36 | 110 | 98,0100 |
07.10.24 17:48:36 | 100 | 98,0000 |
07.10.24 17:48:36 | 300 | 98,0000 |
07.10.24 17:48:32 | 100 | 97,9550 |
07.10.24 17:48:31 | 300 | 97,9500 |
07.10.24 17:48:31 | 100 | 97,9500 |
07.10.24 17:48:31 | 100 | 97,9500 |
07.10.24 17:48:28 | 100 | 97,9500 |
07.10.24 17:48:20 | 100 | 97,9500 |
07.10.24 17:48:20 | 100 | 97,9500 |
07.10.24 17:48:19 | 100 | 97,9700 |
07.10.24 17:48:19 | 100 | 98,0000 |
07.10.24 17:47:37 | 100 | 98,0350 |