NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:36 | 100 | 99,7400 |
07.10.24 16:13:36 | 100 | 99,7400 |
07.10.24 16:13:36 | 100 | 99,7500 |
07.10.24 16:13:36 | 150 | 99,7400 |
07.10.24 16:13:36 | 100 | 99,7500 |
07.10.24 16:13:36 | 300 | 99,7600 |
07.10.24 16:13:36 | 100 | 99,7400 |
07.10.24 16:13:36 | 100 | 99,6700 |
07.10.24 16:13:36 | 100 | 99,6500 |
07.10.24 16:13:36 | 100 | 99,6600 |
07.10.24 16:13:36 | 100 | 99,4900 |
07.10.24 16:13:36 | 100 | 99,5800 |
07.10.24 16:13:36 | 100 | 99,5800 |
07.10.24 16:13:36 | 100 | 99,5100 |
07.10.24 16:13:36 | 100 | 99,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:32 | 100 | 99,4800 |
07.10.24 16:13:31 | 100 | 99,5600 |
07.10.24 16:13:31 | 100 | 99,4700 |
07.10.24 16:13:30 | 100 | 99,4700 |
07.10.24 16:13:30 | 100 | 99,4900 |
07.10.24 16:13:30 | 100 | 99,5700 |
07.10.24 16:13:30 | 100 | 99,5200 |
07.10.24 16:13:30 | 100 | 99,5200 |
07.10.24 16:13:30 | 100 | 99,6100 |
07.10.24 16:13:29 | 100 | 99,5600 |
07.10.24 16:13:28 | 100 | 99,4700 |
07.10.24 16:13:28 | 100 | 99,5900 |
07.10.24 16:13:28 | 100 | 99,5800 |
07.10.24 16:13:28 | 100 | 99,4700 |
07.10.24 16:13:27 | 100 | 99,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:25 | 100 | 99,5000 |
07.10.24 16:13:25 | 100 | 99,4600 |
07.10.24 16:13:24 | 100 | 99,5300 |
07.10.24 16:13:24 | 200 | 99,4600 |
07.10.24 16:13:24 | 100 | 99,5300 |
07.10.24 16:13:24 | 100 | 99,5350 |
07.10.24 16:13:24 | 100 | 99,5350 |
07.10.24 16:13:24 | 900 | 99,5400 |
07.10.24 16:13:24 | 100 | 99,5350 |
07.10.24 16:13:23 | 100 | 99,5300 |
07.10.24 16:13:22 | 100 | 99,5300 |
07.10.24 16:13:22 | 100 | 99,5450 |
07.10.24 16:13:22 | 100 | 99,5300 |
07.10.24 16:13:21 | 200 | 99,5300 |
07.10.24 16:13:21 | 400 | 99,5300 |