NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:34 | 100 | 99,3625 |
07.10.24 16:16:34 | 100 | 99,3300 |
07.10.24 16:16:34 | 100 | 99,3700 |
07.10.24 16:16:34 | 100 | 99,3900 |
07.10.24 16:16:34 | 100 | 99,3650 |
07.10.24 16:16:34 | 100 | 99,3650 |
07.10.24 16:16:34 | 100 | 99,3300 |
07.10.24 16:16:34 | 100 | 99,3400 |
07.10.24 16:16:34 | 100 | 99,3400 |
07.10.24 16:16:34 | 200 | 99,3400 |
07.10.24 16:16:27 | 100 | 99,3300 |
07.10.24 16:16:27 | 200 | 99,4100 |
07.10.24 16:16:26 | 100 | 99,4050 |
07.10.24 16:16:22 | 100 | 99,3300 |
07.10.24 16:16:22 | 200 | 99,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:22 | 100 | 99,3300 |
07.10.24 16:16:13 | 100 | 99,3300 |
07.10.24 16:16:13 | 100 | 99,4000 |
07.10.24 16:16:10 | 100 | 99,4050 |
07.10.24 16:16:10 | 100 | 99,3300 |
07.10.24 16:16:07 | 100 | 99,4300 |
07.10.24 16:16:07 | 100 | 99,3500 |
07.10.24 16:16:05 | 400 | 99,3816 |
07.10.24 16:16:00 | 100 | 99,3300 |
07.10.24 16:16:00 | 100 | 99,4200 |
07.10.24 16:16:00 | 100 | 99,3300 |
07.10.24 16:15:57 | 100 | 99,3300 |
07.10.24 16:15:57 | 100 | 99,3300 |
07.10.24 16:15:56 | 100 | 99,3400 |
07.10.24 16:15:56 | 100 | 99,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:56 | 100 | 99,4000 |
07.10.24 16:15:56 | 100 | 99,4100 |
07.10.24 16:15:56 | 200 | 99,4100 |
07.10.24 16:15:56 | 100 | 99,4100 |
07.10.24 16:15:56 | 100 | 99,4100 |
07.10.24 16:15:56 | 100 | 99,4200 |
07.10.24 16:15:56 | 100 | 99,4100 |
07.10.24 16:15:53 | 200 | 99,4100 |
07.10.24 16:15:53 | 100 | 99,4950 |
07.10.24 16:15:53 | 200 | 99,4500 |
07.10.24 16:15:53 | 100 | 99,4500 |
07.10.24 16:15:53 | 100 | 99,4500 |
07.10.24 16:15:46 | 100 | 99,5450 |
07.10.24 16:15:46 | 100 | 99,4500 |
07.10.24 16:15:45 | 100 | 99,5300 |