NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:58 | 100 | 99,2800 |
07.10.24 16:17:53 | 100 | 99,3000 |
07.10.24 16:17:39 | 100 | 99,2000 |
07.10.24 16:17:38 | 100 | 99,2800 |
07.10.24 16:17:28 | 100 | 99,2000 |
07.10.24 16:17:26 | 100 | 99,2200 |
07.10.24 16:17:26 | 100 | 99,2000 |
07.10.24 16:17:25 | 100 | 99,2800 |
07.10.24 16:17:25 | 100 | 99,2600 |
07.10.24 16:17:25 | 100 | 99,1800 |
07.10.24 16:17:25 | 100 | 99,1800 |
07.10.24 16:17:25 | 100 | 99,1900 |
07.10.24 16:17:25 | 100 | 99,2300 |
07.10.24 16:17:25 | 100 | 99,2400 |
07.10.24 16:17:25 | 100 | 99,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:24 | 100 | 99,2400 |
07.10.24 16:17:24 | 100 | 99,2800 |
07.10.24 16:17:24 | 300 | 99,1800 |
07.10.24 16:17:24 | 100 | 99,1800 |
07.10.24 16:17:24 | 100 | 99,1800 |
07.10.24 16:17:24 | 100 | 99,1800 |
07.10.24 16:17:24 | 100 | 99,2700 |
07.10.24 16:17:24 | 100 | 99,1800 |
07.10.24 16:17:24 | 100 | 99,2700 |
07.10.24 16:17:24 | 100 | 99,2750 |
07.10.24 16:17:24 | 100 | 99,2400 |
07.10.24 16:17:24 | 100 | 99,2750 |
07.10.24 16:17:24 | 100 | 99,1700 |
07.10.24 16:17:24 | 100 | 99,2100 |
07.10.24 16:17:24 | 100 | 99,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:24 | 100 | 99,2600 |
07.10.24 16:17:24 | 100 | 99,3310 |
07.10.24 16:17:24 | 400 | 99,3310 |
07.10.24 16:17:24 | 224 | 99,3310 |
07.10.24 16:17:24 | 200 | 99,3310 |
07.10.24 16:17:24 | 100 | 99,3310 |
07.10.24 16:17:24 | 100 | 99,2500 |
07.10.24 16:17:24 | 100 | 99,3310 |
07.10.24 16:17:24 | 400 | 99,2500 |
07.10.24 16:17:24 | 100 | 99,3310 |
07.10.24 16:17:24 | 200 | 99,3310 |
07.10.24 16:17:24 | 224 | 99,2500 |
07.10.24 16:17:24 | 200 | 99,2500 |
07.10.24 16:17:24 | 100 | 99,3310 |
07.10.24 16:17:24 | 100 | 99,2500 |