NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:46 | 100 | 99,6100 |
07.10.24 16:14:45 | 100 | 99,6100 |
07.10.24 16:14:45 | 100 | 99,6600 |
07.10.24 16:14:45 | 100 | 99,6400 |
07.10.24 16:14:45 | 100 | 99,6400 |
07.10.24 16:14:41 | 100 | 99,6100 |
07.10.24 16:14:41 | 100 | 99,6100 |
07.10.24 16:14:38 | 100 | 99,6100 |
07.10.24 16:14:38 | 100 | 99,6200 |
07.10.24 16:14:38 | 100 | 99,6200 |
07.10.24 16:14:38 | 100 | 99,6650 |
07.10.24 16:14:38 | 100 | 99,6100 |
07.10.24 16:14:38 | 100 | 99,6550 |
07.10.24 16:14:30 | 100 | 99,6250 |
07.10.24 16:14:28 | 100 | 99,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:28 | 100 | 99,6500 |
07.10.24 16:14:28 | 100 | 99,6500 |
07.10.24 16:14:23 | 100 | 99,5900 |
07.10.24 16:14:23 | 100 | 99,5900 |
07.10.24 16:14:22 | 300 | 99,5900 |
07.10.24 16:14:22 | 100 | 99,6600 |
07.10.24 16:14:22 | 100 | 99,7100 |
07.10.24 16:14:22 | 300 | 99,6400 |
07.10.24 16:14:21 | 100 | 99,6100 |
07.10.24 16:14:21 | 100 | 99,6200 |
07.10.24 16:14:21 | 300 | 99,5900 |
07.10.24 16:14:21 | 100 | 99,6000 |
07.10.24 16:14:21 | 100 | 99,6300 |
07.10.24 16:14:21 | 100 | 99,6200 |
07.10.24 16:14:21 | 100 | 99,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:21 | 100 | 99,5700 |
07.10.24 16:14:21 | 100 | 99,6300 |
07.10.24 16:14:21 | 100 | 99,6200 |
07.10.24 16:14:21 | 200 | 99,6000 |
07.10.24 16:14:21 | 100 | 99,5900 |
07.10.24 16:14:18 | 100 | 99,4600 |
07.10.24 16:14:18 | 100 | 99,5200 |
07.10.24 16:14:15 | 100 | 99,4600 |
07.10.24 16:14:15 | 100 | 99,5450 |
07.10.24 16:14:15 | 100 | 99,5450 |
07.10.24 16:14:15 | 100 | 99,5450 |
07.10.24 16:14:13 | 100 | 99,4600 |
07.10.24 16:14:13 | 100 | 99,5050 |
07.10.24 16:14:13 | 100 | 99,5450 |
07.10.24 16:14:12 | 100 | 99,5450 |