NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:17 | 100 | 99,2400 |
07.10.24 16:23:15 | 100 | 99,1300 |
07.10.24 16:23:15 | 100 | 99,2200 |
07.10.24 16:23:10 | 100 | 99,1850 |
07.10.24 16:23:09 | 100 | 99,1300 |
07.10.24 16:23:09 | 100 | 99,1900 |
07.10.24 16:23:04 | 200 | 99,1300 |
07.10.24 16:23:04 | 100 | 99,1950 |
07.10.24 16:23:04 | 100 | 99,1300 |
07.10.24 16:23:03 | 100 | 99,1250 |
07.10.24 16:23:03 | 171 | 99,1900 |
07.10.24 16:23:03 | 100 | 99,1900 |
07.10.24 16:23:03 | 100 | 99,1900 |
07.10.24 16:23:03 | 100 | 99,1900 |
07.10.24 16:23:03 | 100 | 99,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:03 | 100 | 99,1900 |
07.10.24 16:23:03 | 100 | 99,1800 |
07.10.24 16:22:53 | 100 | 99,1250 |
07.10.24 16:22:53 | 100 | 99,1250 |
07.10.24 16:22:53 | 100 | 99,1250 |
07.10.24 16:22:50 | 100 | 99,0600 |
07.10.24 16:22:49 | 400 | 99,1250 |
07.10.24 16:22:43 | 100 | 99,0600 |
07.10.24 16:22:42 | 200 | 99,0800 |
07.10.24 16:22:42 | 100 | 99,1100 |
07.10.24 16:22:42 | 100 | 99,1600 |
07.10.24 16:22:42 | 100 | 99,1100 |
07.10.24 16:22:42 | 100 | 99,1300 |
07.10.24 16:22:39 | 100 | 99,0600 |
07.10.24 16:22:38 | 100 | 99,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:38 | 100 | 99,0600 |
07.10.24 16:22:38 | 200 | 99,0600 |
07.10.24 16:22:37 | 100 | 99,1100 |
07.10.24 16:22:37 | 100 | 99,1200 |
07.10.24 16:22:37 | 100 | 99,0600 |
07.10.24 16:22:37 | 100 | 99,1050 |
07.10.24 16:22:37 | 325 | 99,1500 |
07.10.24 16:22:37 | 325 | 99,1050 |
07.10.24 16:22:36 | 100 | 99,0600 |
07.10.24 16:22:36 | 100 | 99,0900 |
07.10.24 16:22:36 | 100 | 99,1200 |
07.10.24 16:22:36 | 300 | 99,1300 |
07.10.24 16:22:36 | 100 | 99,1200 |
07.10.24 16:22:36 | 100 | 99,1100 |
07.10.24 16:22:36 | 100 | 99,0900 |