NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:01 | 100 | 99,1400 |
07.10.24 16:24:01 | 100 | 99,1600 |
07.10.24 16:24:00 | 190 | 99,2250 |
07.10.24 16:24:00 | 200 | 99,2500 |
07.10.24 16:24:00 | 200 | 99,2500 |
07.10.24 16:24:00 | 100 | 99,2500 |
07.10.24 16:24:00 | 100 | 99,2400 |
07.10.24 16:24:00 | 100 | 99,2500 |
07.10.24 16:23:59 | 100 | 99,2500 |
07.10.24 16:23:59 | 100 | 99,2500 |
07.10.24 16:23:45 | 100 | 99,2500 |
07.10.24 16:23:45 | 500 | 99,4293 |
07.10.24 16:23:43 | 100 | 99,2500 |
07.10.24 16:23:42 | 100 | 99,2900 |
07.10.24 16:23:42 | 100 | 99,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:42 | 100 | 99,3000 |
07.10.24 16:23:42 | 100 | 99,2800 |
07.10.24 16:23:42 | 100 | 99,2500 |
07.10.24 16:23:42 | 100 | 99,2300 |
07.10.24 16:23:42 | 100 | 99,2500 |
07.10.24 16:23:42 | 100 | 99,2500 |
07.10.24 16:23:42 | 100 | 99,2500 |
07.10.24 16:23:42 | 100 | 99,2400 |
07.10.24 16:23:42 | 100 | 99,1900 |
07.10.24 16:23:33 | 100 | 99,2179 |
07.10.24 16:23:31 | 100 | 99,1300 |
07.10.24 16:23:31 | 450 | 99,1717 |
07.10.24 16:23:27 | 100 | 99,1300 |
07.10.24 16:23:19 | 100 | 99,1300 |
07.10.24 16:23:19 | 350 | 99,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:18 | 200 | 99,1300 |
07.10.24 16:23:18 | 100 | 99,1900 |
07.10.24 16:23:17 | 100 | 99,1900 |
07.10.24 16:23:17 | 100 | 99,2500 |
07.10.24 16:23:17 | 100 | 99,2500 |
07.10.24 16:23:17 | 100 | 99,2400 |
07.10.24 16:23:17 | 100 | 99,1900 |
07.10.24 16:23:17 | 100 | 99,2100 |
07.10.24 16:23:17 | 100 | 99,2500 |
07.10.24 16:23:17 | 100 | 99,2500 |
07.10.24 16:23:17 | 100 | 99,2500 |
07.10.24 16:23:17 | 100 | 99,2500 |
07.10.24 16:23:17 | 100 | 99,2500 |
07.10.24 16:23:17 | 100 | 99,2500 |
07.10.24 16:23:17 | 100 | 99,1900 |