NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:59 | 100 | 99,3100 |
07.10.24 16:27:59 | 100 | 99,3100 |
07.10.24 16:27:52 | 100 | 99,2300 |
07.10.24 16:27:25 | 100 | 99,2300 |
07.10.24 16:27:24 | 100 | 99,2300 |
07.10.24 16:27:23 | 100 | 99,3050 |
07.10.24 16:27:23 | 100 | 99,3050 |
07.10.24 16:27:23 | 100 | 99,3050 |
07.10.24 16:27:21 | 100 | 99,2300 |
07.10.24 16:27:21 | 100 | 99,2300 |
07.10.24 16:27:16 | 100 | 99,2300 |
07.10.24 16:27:10 | 100 | 99,2300 |
07.10.24 16:27:09 | 100 | 99,3100 |
07.10.24 16:27:09 | 100 | 99,2300 |
07.10.24 16:27:08 | 100 | 99,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:08 | 100 | 99,3200 |
07.10.24 16:27:08 | 100 | 99,3200 |
07.10.24 16:27:08 | 100 | 99,3200 |
07.10.24 16:27:08 | 100 | 99,3200 |
07.10.24 16:27:08 | 100 | 99,3200 |
07.10.24 16:27:08 | 100 | 99,3200 |
07.10.24 16:27:08 | 100 | 99,3200 |
07.10.24 16:27:08 | 100 | 99,3050 |
07.10.24 16:27:05 | 100 | 99,2300 |
07.10.24 16:27:03 | 100 | 99,3150 |
07.10.24 16:27:00 | 100 | 99,2200 |
07.10.24 16:26:59 | 100 | 99,3200 |
07.10.24 16:26:59 | 100 | 99,3200 |
07.10.24 16:26:59 | 100 | 99,3200 |
07.10.24 16:26:58 | 100 | 99,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:58 | 100 | 99,3400 |
07.10.24 16:26:58 | 121 | 99,3400 |
07.10.24 16:26:58 | 100 | 99,3400 |
07.10.24 16:26:48 | 100 | 99,3900 |
07.10.24 16:26:47 | 200 | 99,3680 |
07.10.24 16:26:42 | 120 | 99,3400 |
07.10.24 16:26:34 | 100 | 99,3400 |
07.10.24 16:26:34 | 100 | 99,4200 |
07.10.24 16:26:34 | 100 | 99,3850 |
07.10.24 16:26:23 | 100 | 99,3250 |
07.10.24 16:26:19 | 200 | 99,3600 |
07.10.24 16:26:19 | 100 | 99,3600 |
07.10.24 16:26:19 | 100 | 99,3700 |
07.10.24 16:26:14 | 147 | 99,4667 |
07.10.24 16:26:10 | 100 | 99,3806 |