NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:26 | 100 | 98,7700 |
07.10.24 16:30:19 | 100 | 98,7500 |
07.10.24 16:30:18 | 100 | 98,7500 |
07.10.24 16:30:13 | 100 | 98,8200 |
07.10.24 16:30:12 | 100 | 98,7400 |
07.10.24 16:30:12 | 130 | 98,8000 |
07.10.24 16:30:12 | 100 | 98,8000 |
07.10.24 16:30:07 | 100 | 98,8100 |
07.10.24 16:30:06 | 100 | 98,8550 |
07.10.24 16:30:06 | 100 | 98,8550 |
07.10.24 16:30:04 | 100 | 98,8100 |
07.10.24 16:30:03 | 100 | 98,8900 |
07.10.24 16:30:03 | 100 | 98,8600 |
07.10.24 16:30:01 | 100 | 98,8500 |
07.10.24 16:30:01 | 100 | 98,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:00 | 100 | 98,8600 |
07.10.24 16:29:58 | 100 | 98,9500 |
07.10.24 16:29:49 | 100 | 98,8500 |
07.10.24 16:29:48 | 100 | 98,8500 |
07.10.24 16:29:47 | 100 | 98,9250 |
07.10.24 16:29:45 | 118 | 98,8500 |
07.10.24 16:29:45 | 100 | 98,8500 |
07.10.24 16:29:44 | 100 | 98,8500 |
07.10.24 16:29:43 | 100 | 98,9000 |
07.10.24 16:29:43 | 100 | 98,9000 |
07.10.24 16:29:43 | 170 | 98,9000 |
07.10.24 16:29:41 | 100 | 98,9300 |
07.10.24 16:29:41 | 100 | 98,9300 |
07.10.24 16:29:41 | 100 | 98,9000 |
07.10.24 16:29:39 | 100 | 98,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:39 | 400 | 99,0000 |
07.10.24 16:29:34 | 100 | 99,0400 |
07.10.24 16:29:34 | 100 | 99,0400 |
07.10.24 16:29:34 | 100 | 99,0400 |
07.10.24 16:29:29 | 100 | 99,0000 |
07.10.24 16:29:28 | 100 | 99,0000 |
07.10.24 16:29:24 | 100 | 99,0450 |
07.10.24 16:29:23 | 100 | 98,9000 |
07.10.24 16:29:22 | 100 | 98,9950 |
07.10.24 16:29:22 | 100 | 98,9950 |
07.10.24 16:29:19 | 100 | 98,9300 |
07.10.24 16:29:17 | 100 | 99,0050 |
07.10.24 16:29:13 | 100 | 99,0100 |
07.10.24 16:29:11 | 100 | 98,9000 |
07.10.24 16:29:10 | 100 | 98,9950 |