NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:57 | 226 | 79,4100 |
20.09.24 15:45:57 | 100 | 79,4200 |
20.09.24 15:45:57 | 101 | 79,4200 |
20.09.24 15:45:57 | 100 | 79,4200 |
20.09.24 15:45:57 | 100 | 79,4200 |
20.09.24 15:45:57 | 100 | 79,4200 |
20.09.24 15:45:57 | 100 | 79,4200 |
20.09.24 15:45:57 | 100 | 79,4200 |
20.09.24 15:45:57 | 100 | 79,4200 |
20.09.24 15:45:57 | 200 | 79,4200 |
20.09.24 15:45:57 | 100 | 79,4200 |
20.09.24 15:45:45 | 100 | 79,4500 |
20.09.24 15:45:39 | 100 | 79,4400 |
20.09.24 15:45:32 | 100 | 79,4400 |
20.09.24 15:45:30 | 200 | 79,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:02 | 100 | 79,4450 |
20.09.24 15:44:52 | 100 | 79,4600 |
20.09.24 15:44:48 | 100 | 79,4400 |
20.09.24 15:44:32 | 100 | 79,4500 |
20.09.24 15:44:32 | 100 | 79,4600 |
20.09.24 15:44:30 | 100 | 79,4800 |
20.09.24 15:44:30 | 100 | 79,4800 |
20.09.24 15:44:30 | 100 | 79,4800 |
20.09.24 15:44:30 | 100 | 79,4800 |
20.09.24 15:44:30 | 100 | 79,4800 |
20.09.24 15:44:30 | 100 | 79,4800 |
20.09.24 15:44:30 | 100 | 79,4800 |
20.09.24 15:44:11 | 100 | 79,4810 |
20.09.24 15:43:06 | 100 | 79,4800 |
20.09.24 15:43:06 | 100 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:50 | 200 | 79,4700 |
20.09.24 15:42:34 | 100 | 79,4900 |
20.09.24 15:42:32 | 166 | 79,4600 |
20.09.24 15:42:27 | 150 | 79,5000 |
20.09.24 15:42:25 | 250 | 79,4950 |
20.09.24 15:42:25 | 100 | 79,4900 |
20.09.24 15:42:16 | 100 | 79,5100 |
20.09.24 15:41:59 | 100 | 79,5200 |
20.09.24 15:41:54 | 100 | 79,5400 |
20.09.24 15:41:53 | 100 | 79,5300 |
20.09.24 15:41:53 | 100 | 79,5500 |
20.09.24 15:41:53 | 100 | 79,5700 |
20.09.24 15:41:53 | 100 | 79,5700 |
20.09.24 15:41:52 | 100 | 79,5700 |
20.09.24 15:41:52 | 100 | 79,5700 |