NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:36 | 200 | 79,2200 |
20.09.24 15:58:36 | 100 | 79,2200 |
20.09.24 15:58:35 | 100 | 79,2300 |
20.09.24 15:58:27 | 100 | 79,2300 |
20.09.24 15:58:27 | 100 | 79,2200 |
20.09.24 15:58:27 | 100 | 79,2300 |
20.09.24 15:58:18 | 100 | 79,2200 |
20.09.24 15:58:17 | 100 | 79,2100 |
20.09.24 15:58:17 | 100 | 79,2100 |
20.09.24 15:58:17 | 100 | 79,2200 |
20.09.24 15:58:17 | 100 | 79,2200 |
20.09.24 15:58:17 | 100 | 79,2200 |
20.09.24 15:58:17 | 100 | 79,2200 |
20.09.24 15:58:13 | 200 | 79,2100 |
20.09.24 15:58:05 | 100 | 79,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:57 | 100 | 79,2200 |
20.09.24 15:57:57 | 100 | 79,2200 |
20.09.24 15:57:57 | 100 | 79,2300 |
20.09.24 15:57:57 | 100 | 79,2300 |
20.09.24 15:57:57 | 200 | 79,2300 |
20.09.24 15:57:57 | 100 | 79,2300 |
20.09.24 15:57:46 | 100 | 79,2300 |
20.09.24 15:57:46 | 100 | 79,2400 |
20.09.24 15:57:37 | 100 | 79,2400 |
20.09.24 15:57:35 | 100 | 79,2300 |
20.09.24 15:57:35 | 100 | 79,2300 |
20.09.24 15:57:35 | 200 | 79,2300 |
20.09.24 15:56:58 | 100 | 79,2500 |
20.09.24 15:56:42 | 200 | 79,2300 |
20.09.24 15:56:40 | 100 | 79,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:40 | 100 | 79,2300 |
20.09.24 15:56:40 | 217 | 79,2300 |
20.09.24 15:56:40 | 100 | 79,2300 |
20.09.24 15:56:40 | 100 | 79,2300 |
20.09.24 15:56:20 | 100 | 79,2150 |
20.09.24 15:56:05 | 100 | 79,2200 |
20.09.24 15:56:05 | 100 | 79,2100 |
20.09.24 15:56:04 | 200 | 79,2200 |
20.09.24 15:56:01 | 153 | 79,2300 |
20.09.24 15:56:01 | 100 | 79,2300 |
20.09.24 15:56:01 | 100 | 79,2300 |
20.09.24 15:56:00 | 300 | 79,2304 |
20.09.24 15:55:37 | 100 | 79,2500 |
20.09.24 15:55:02 | 100 | 79,2200 |
20.09.24 15:55:01 | 100 | 79,2300 |