NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:01 | 100 | 79,2300 |
20.09.24 15:55:01 | 151 | 79,2300 |
20.09.24 15:55:01 | 100 | 79,2300 |
20.09.24 15:55:01 | 100 | 79,2300 |
20.09.24 15:55:01 | 100 | 79,2300 |
20.09.24 15:54:51 | 100 | 79,2200 |
20.09.24 15:53:46 | 100 | 79,2200 |
20.09.24 15:53:41 | 200 | 79,2500 |
20.09.24 15:53:39 | 119 | 79,2400 |
20.09.24 15:53:28 | 100 | 79,2500 |
20.09.24 15:53:28 | 100 | 79,2400 |
20.09.24 15:53:28 | 100 | 79,2500 |
20.09.24 15:53:06 | 100 | 79,2700 |
20.09.24 15:53:03 | 100 | 79,2300 |
20.09.24 15:53:03 | 100 | 79,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:03 | 100 | 79,2500 |
20.09.24 15:53:03 | 100 | 79,2500 |
20.09.24 15:53:03 | 239 | 79,2500 |
20.09.24 15:53:03 | 100 | 79,2500 |
20.09.24 15:53:03 | 100 | 79,2600 |
20.09.24 15:53:03 | 101 | 79,2600 |
20.09.24 15:53:03 | 100 | 79,2600 |
20.09.24 15:53:03 | 100 | 79,2600 |
20.09.24 15:53:03 | 100 | 79,2600 |
20.09.24 15:53:03 | 100 | 79,2600 |
20.09.24 15:53:03 | 100 | 79,2600 |
20.09.24 15:53:03 | 100 | 79,2600 |
20.09.24 15:53:03 | 100 | 79,2600 |
20.09.24 15:52:53 | 100 | 79,3100 |
20.09.24 15:52:53 | 100 | 79,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:53 | 100 | 79,3000 |
20.09.24 15:52:46 | 200 | 79,2900 |
20.09.24 15:52:46 | 100 | 79,2900 |
20.09.24 15:52:46 | 100 | 79,3000 |
20.09.24 15:52:46 | 100 | 79,2900 |
20.09.24 15:52:46 | 100 | 79,2900 |
20.09.24 15:52:46 | 100 | 79,2900 |
20.09.24 15:52:46 | 100 | 79,2900 |
20.09.24 15:52:38 | 100 | 79,2800 |
20.09.24 15:52:38 | 100 | 79,2800 |
20.09.24 15:52:35 | 100 | 79,2700 |
20.09.24 15:52:19 | 100 | 79,2500 |
20.09.24 15:52:17 | 100 | 79,2800 |
20.09.24 15:51:14 | 100 | 79,2600 |
20.09.24 15:51:14 | 100 | 79,3000 |