NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:37 | 100 | 79,6000 |
20.09.24 15:41:37 | 200 | 79,6000 |
20.09.24 15:41:37 | 100 | 79,6100 |
20.09.24 15:41:34 | 100 | 79,6200 |
20.09.24 15:41:33 | 100 | 79,6200 |
20.09.24 15:41:28 | 100 | 79,6208 |
20.09.24 15:41:19 | 100 | 79,6270 |
20.09.24 15:40:56 | 400 | 79,6550 |
20.09.24 15:40:56 | 100 | 79,6550 |
20.09.24 15:40:42 | 100 | 79,6700 |
20.09.24 15:40:42 | 100 | 79,6700 |
20.09.24 15:40:42 | 100 | 79,6700 |
20.09.24 15:40:42 | 100 | 79,6700 |
20.09.24 15:40:42 | 300 | 79,6700 |
20.09.24 15:40:42 | 100 | 79,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:42 | 100 | 79,6700 |
20.09.24 15:40:19 | 150 | 79,7000 |
20.09.24 15:40:19 | 100 | 79,6800 |
20.09.24 15:39:51 | 100 | 79,7200 |
20.09.24 15:39:51 | 100 | 79,7100 |
20.09.24 15:39:51 | 255 | 79,7200 |
20.09.24 15:39:40 | 100 | 79,7550 |
20.09.24 15:39:40 | 100 | 79,7600 |
20.09.24 15:39:40 | 200 | 79,7200 |
20.09.24 15:39:40 | 150 | 79,7300 |
20.09.24 15:39:40 | 286 | 79,7100 |
20.09.24 15:39:40 | 100 | 79,7200 |
20.09.24 15:39:40 | 100 | 79,7200 |
20.09.24 15:39:40 | 100 | 79,7200 |
20.09.24 15:39:40 | 100 | 79,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:40 | 255 | 79,7300 |
20.09.24 15:39:40 | 100 | 79,7400 |
20.09.24 15:39:40 | 100 | 79,7500 |
20.09.24 15:39:34 | 100 | 79,7700 |
20.09.24 15:39:21 | 100 | 79,8200 |
20.09.24 15:39:21 | 100 | 79,8300 |
20.09.24 15:39:20 | 100 | 79,8000 |
20.09.24 15:39:05 | 100 | 79,8200 |
20.09.24 15:39:05 | 100 | 79,8200 |
20.09.24 15:39:05 | 100 | 79,8300 |
20.09.24 15:39:05 | 100 | 79,8300 |
20.09.24 15:39:04 | 300 | 79,8600 |
20.09.24 15:39:03 | 100 | 79,8700 |
20.09.24 15:38:44 | 100 | 79,8800 |
20.09.24 15:38:43 | 100 | 79,8800 |