NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:39 | 150 | 79,8800 |
20.09.24 15:35:39 | 100 | 79,8700 |
20.09.24 15:35:39 | 100 | 79,8700 |
20.09.24 15:35:39 | 100 | 79,8700 |
20.09.24 15:35:39 | 100 | 79,8900 |
20.09.24 15:35:39 | 170 | 79,8900 |
20.09.24 15:35:39 | 100 | 79,8900 |
20.09.24 15:35:39 | 100 | 79,8800 |
20.09.24 15:35:39 | 255 | 79,8750 |
20.09.24 15:35:39 | 100 | 79,8600 |
20.09.24 15:35:38 | 150 | 79,8800 |
20.09.24 15:35:37 | 100 | 79,8900 |
20.09.24 15:35:37 | 100 | 79,8900 |
20.09.24 15:35:37 | 200 | 79,8900 |
20.09.24 15:35:37 | 262 | 79,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:37 | 138 | 79,8900 |
20.09.24 15:35:37 | 100 | 79,9000 |
20.09.24 15:34:01 | 100 | 79,9000 |
20.09.24 15:33:49 | 100 | 79,9450 |
20.09.24 15:33:43 | 100 | 79,9200 |
20.09.24 15:33:43 | 100 | 79,9200 |
20.09.24 15:33:43 | 100 | 79,9300 |
20.09.24 15:33:39 | 100 | 79,9400 |
20.09.24 15:33:38 | 100 | 79,9400 |
20.09.24 15:33:38 | 251 | 79,9400 |
20.09.24 15:33:38 | 100 | 79,9400 |
20.09.24 15:33:23 | 100 | 79,9900 |
20.09.24 15:33:23 | 100 | 79,9900 |
20.09.24 15:33:23 | 100 | 79,9900 |
20.09.24 15:33:23 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:23 | 109 | 79,9900 |
20.09.24 15:33:23 | 100 | 79,9900 |
20.09.24 15:33:06 | 123 | 80,0000 |
20.09.24 15:33:02 | 100 | 79,9900 |
20.09.24 15:32:47 | 100 | 79,9400 |
20.09.24 15:32:47 | 100 | 79,9400 |
20.09.24 15:32:47 | 100 | 79,9400 |
20.09.24 15:32:46 | 100 | 79,9400 |
20.09.24 15:32:46 | 100 | 79,9300 |
20.09.24 15:32:46 | 100 | 79,9300 |
20.09.24 15:32:46 | 100 | 79,9300 |
20.09.24 15:32:46 | 100 | 79,9400 |
20.09.24 15:32:46 | 100 | 79,9400 |
20.09.24 15:32:46 | 100 | 79,9400 |
20.09.24 15:32:46 | 100 | 79,9400 |