NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:29 | 100 | 79,9000 |
20.09.24 15:38:28 | 100 | 79,9150 |
20.09.24 15:38:28 | 100 | 79,9150 |
20.09.24 15:38:28 | 100 | 79,9030 |
20.09.24 15:38:26 | 100 | 79,9200 |
20.09.24 15:38:26 | 100 | 79,9200 |
20.09.24 15:38:26 | 100 | 79,9200 |
20.09.24 15:38:26 | 100 | 79,9200 |
20.09.24 15:38:26 | 100 | 79,9200 |
20.09.24 15:38:26 | 101 | 79,9200 |
20.09.24 15:38:26 | 100 | 79,9200 |
20.09.24 15:38:26 | 100 | 79,9200 |
20.09.24 15:37:15 | 200 | 79,9000 |
20.09.24 15:37:15 | 100 | 79,8300 |
20.09.24 15:37:15 | 100 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:15 | 100 | 79,8400 |
20.09.24 15:37:04 | 100 | 79,8200 |
20.09.24 15:36:52 | 185 | 79,8100 |
20.09.24 15:36:52 | 499 | 79,8100 |
20.09.24 15:36:52 | 101 | 79,8100 |
20.09.24 15:36:52 | 100 | 79,8100 |
20.09.24 15:36:52 | 100 | 79,8100 |
20.09.24 15:36:52 | 100 | 79,8100 |
20.09.24 15:36:52 | 100 | 79,8100 |
20.09.24 15:36:32 | 100 | 79,8100 |
20.09.24 15:36:32 | 100 | 79,8100 |
20.09.24 15:36:22 | 100 | 79,8250 |
20.09.24 15:36:22 | 100 | 79,8400 |
20.09.24 15:36:22 | 100 | 79,8400 |
20.09.24 15:36:06 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:04 | 100 | 79,8300 |
20.09.24 15:36:01 | 100 | 79,8400 |
20.09.24 15:36:01 | 100 | 79,8400 |
20.09.24 15:35:52 | 500 | 79,8600 |
20.09.24 15:35:52 | 100 | 79,8600 |
20.09.24 15:35:39 | 100 | 79,8800 |
20.09.24 15:35:39 | 100 | 79,8700 |
20.09.24 15:35:39 | 118 | 79,8800 |
20.09.24 15:35:39 | 113 | 79,8800 |
20.09.24 15:35:39 | 100 | 79,8800 |
20.09.24 15:35:39 | 100 | 79,8800 |
20.09.24 15:35:39 | 100 | 79,8800 |
20.09.24 15:35:39 | 100 | 79,8700 |
20.09.24 15:35:39 | 100 | 79,8900 |
20.09.24 15:35:39 | 100 | 79,8800 |