NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:14 | 100 | 79,3200 |
20.09.24 15:51:14 | 100 | 79,3200 |
20.09.24 15:51:14 | 100 | 79,3200 |
20.09.24 15:51:14 | 100 | 79,3200 |
20.09.24 15:51:14 | 100 | 79,3200 |
20.09.24 15:51:14 | 100 | 79,3200 |
20.09.24 15:50:44 | 100 | 79,3550 |
20.09.24 15:50:44 | 100 | 79,3300 |
20.09.24 15:50:44 | 109 | 79,3500 |
20.09.24 15:50:44 | 100 | 79,3300 |
20.09.24 15:50:44 | 127 | 79,2800 |
20.09.24 15:50:14 | 100 | 79,2800 |
20.09.24 15:50:14 | 200 | 79,3000 |
20.09.24 15:50:14 | 189 | 79,2900 |
20.09.24 15:50:14 | 160 | 79,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:14 | 100 | 79,2900 |
20.09.24 15:50:03 | 336 | 79,2250 |
20.09.24 15:49:51 | 100 | 79,2300 |
20.09.24 15:49:51 | 200 | 79,2300 |
20.09.24 15:49:51 | 100 | 79,2300 |
20.09.24 15:49:51 | 100 | 79,2300 |
20.09.24 15:49:51 | 100 | 79,2300 |
20.09.24 15:49:51 | 100 | 79,2300 |
20.09.24 15:49:51 | 100 | 79,2300 |
20.09.24 15:49:51 | 100 | 79,2300 |
20.09.24 15:48:17 | 100 | 79,2800 |
20.09.24 15:48:17 | 100 | 79,2800 |
20.09.24 15:48:17 | 100 | 79,2900 |
20.09.24 15:48:17 | 100 | 79,2900 |
20.09.24 15:48:17 | 100 | 79,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:17 | 100 | 79,2600 |
20.09.24 15:48:17 | 100 | 79,2800 |
20.09.24 15:48:17 | 100 | 79,2600 |
20.09.24 15:48:17 | 100 | 79,2600 |
20.09.24 15:48:11 | 100 | 79,2300 |
20.09.24 15:48:07 | 100 | 79,2400 |
20.09.24 15:48:07 | 100 | 79,2400 |
20.09.24 15:48:07 | 100 | 79,2400 |
20.09.24 15:48:05 | 100 | 79,2400 |
20.09.24 15:48:05 | 100 | 79,2400 |
20.09.24 15:48:05 | 100 | 79,2600 |
20.09.24 15:48:05 | 100 | 79,3000 |
20.09.24 15:48:05 | 200 | 79,3100 |
20.09.24 15:48:01 | 100 | 79,3500 |
20.09.24 15:48:01 | 100 | 79,3600 |