NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:01 | 100 | 79,3700 |
20.09.24 15:48:01 | 100 | 79,3700 |
20.09.24 15:48:01 | 100 | 79,3700 |
20.09.24 15:48:01 | 100 | 79,3700 |
20.09.24 15:48:01 | 100 | 79,3700 |
20.09.24 15:48:01 | 100 | 79,3700 |
20.09.24 15:48:01 | 100 | 79,3700 |
20.09.24 15:48:01 | 200 | 79,3700 |
20.09.24 15:48:01 | 192 | 79,3700 |
20.09.24 15:48:01 | 100 | 79,3600 |
20.09.24 15:48:01 | 1,41 Tsd. | 79,3350 |
20.09.24 15:47:59 | 200 | 79,3200 |
20.09.24 15:47:53 | 100 | 79,3200 |
20.09.24 15:47:49 | 100 | 79,3200 |
20.09.24 15:47:49 | 100 | 79,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:23 | 100 | 79,3100 |
20.09.24 15:47:23 | 100 | 79,3200 |
20.09.24 15:47:23 | 100 | 79,3300 |
20.09.24 15:47:22 | 100 | 79,3300 |
20.09.24 15:47:22 | 100 | 79,3300 |
20.09.24 15:47:06 | 100 | 79,3700 |
20.09.24 15:47:06 | 100 | 79,3400 |
20.09.24 15:47:06 | 100 | 79,3800 |
20.09.24 15:47:06 | 200 | 79,3800 |
20.09.24 15:47:06 | 100 | 79,3800 |
20.09.24 15:47:06 | 104 | 79,3800 |
20.09.24 15:47:06 | 104 | 79,3800 |
20.09.24 15:47:06 | 104 | 79,3800 |
20.09.24 15:47:06 | 100 | 79,3800 |
20.09.24 15:47:06 | 100 | 79,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:56 | 102 | 79,3800 |
20.09.24 15:46:22 | 100 | 79,3800 |
20.09.24 15:46:22 | 100 | 79,3900 |
20.09.24 15:46:21 | 100 | 79,4200 |
20.09.24 15:46:21 | 100 | 79,4100 |
20.09.24 15:46:21 | 100 | 79,4200 |
20.09.24 15:46:21 | 100 | 79,4200 |
20.09.24 15:46:21 | 197 | 79,4100 |
20.09.24 15:46:21 | 100 | 79,4200 |
20.09.24 15:46:21 | 100 | 79,4200 |
20.09.24 15:46:21 | 100 | 79,4100 |
20.09.24 15:46:21 | 500 | 79,4087 |
20.09.24 15:46:21 | 200 | 79,4100 |
20.09.24 15:46:11 | 100 | 79,3950 |
20.09.24 15:45:57 | 274 | 79,4100 |