NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:46 | 400 | 79,9400 |
20.09.24 15:32:46 | 400 | 79,9400 |
20.09.24 15:32:46 | 100 | 79,9400 |
20.09.24 15:32:46 | 100 | 79,9400 |
20.09.24 15:32:08 | 150 | 80,0000 |
20.09.24 15:32:08 | 100 | 80,0090 |
20.09.24 15:32:08 | 113 | 80,0000 |
20.09.24 15:32:08 | 176 | 80,0000 |
20.09.24 15:31:38 | 103 | 79,9850 |
20.09.24 15:31:28 | 100 | 80,0400 |
20.09.24 15:31:13 | 100 | 80,0000 |
20.09.24 15:31:10 | 100 | 80,0500 |
20.09.24 15:31:08 | 100 | 80,0100 |
20.09.24 15:31:08 | 200 | 80,0100 |
20.09.24 15:31:08 | 100 | 80,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:08 | 100 | 80,0000 |
20.09.24 15:31:08 | 1,38 Tsd. | 80,0000 |
20.09.24 15:31:08 | 100 | 80,0000 |
20.09.24 15:31:08 | 100 | 79,9900 |
20.09.24 15:31:08 | 1,75 Tsd. | 79,9800 |
20.09.24 15:31:08 | 100 | 79,9800 |
20.09.24 15:31:08 | 100 | 79,9150 |
20.09.24 15:31:08 | 100 | 79,9500 |
20.09.24 15:31:08 | 100 | 79,9400 |
20.09.24 15:31:08 | 100 | 79,9500 |
20.09.24 15:31:08 | 900 | 79,9500 |
20.09.24 15:31:08 | 100 | 79,9400 |
20.09.24 15:31:08 | 100 | 79,9500 |
20.09.24 15:31:08 | 200 | 79,9500 |
20.09.24 15:31:08 | 100 | 79,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:08 | 100 | 79,9000 |
20.09.24 15:31:08 | 200 | 79,9000 |
20.09.24 15:31:08 | 100 | 79,9000 |
20.09.24 15:31:08 | 600 | 79,9000 |
20.09.24 15:31:08 | 200 | 79,9000 |
20.09.24 15:31:07 | 206 | 79,8600 |
20.09.24 15:31:07 | 100 | 79,8600 |
20.09.24 15:31:07 | 101 | 79,8600 |
20.09.24 15:31:07 | 101 | 79,8600 |
20.09.24 15:31:07 | 100 | 79,8600 |
20.09.24 15:31:07 | 100 | 79,8600 |
20.09.24 15:31:07 | 100 | 79,8600 |
20.09.24 15:31:07 | 100 | 79,8600 |
20.09.24 15:31:07 | 100 | 79,8600 |
20.09.24 15:30:47 | 130 | 79,8055 |