NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:02 | 400 | 79,4400 |
19.09.24 21:59:02 | 391 | 79,4400 |
19.09.24 21:59:02 | 100 | 79,4400 |
19.09.24 21:59:02 | 100 | 79,4400 |
19.09.24 21:59:02 | 400 | 79,4400 |
19.09.24 21:59:00 | 150 | 79,4400 |
19.09.24 21:59:00 | 100 | 79,4500 |
19.09.24 21:58:57 | 100 | 79,4400 |
19.09.24 21:58:56 | 100 | 79,4400 |
19.09.24 21:58:56 | 100 | 79,4400 |
19.09.24 21:58:55 | 100 | 79,4300 |
19.09.24 21:58:54 | 100 | 79,4300 |
19.09.24 21:58:54 | 100 | 79,4300 |
19.09.24 21:58:54 | 100 | 79,4300 |
19.09.24 21:58:54 | 100 | 79,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:54 | 100 | 79,4400 |
19.09.24 21:58:54 | 100 | 79,4400 |
19.09.24 21:58:54 | 100 | 79,4400 |
19.09.24 21:58:54 | 400 | 79,4400 |
19.09.24 21:58:54 | 100 | 79,4400 |
19.09.24 21:58:54 | 200 | 79,4300 |
19.09.24 21:58:49 | 100 | 79,4300 |
19.09.24 21:58:45 | 100 | 79,4300 |
19.09.24 21:58:45 | 100 | 79,4300 |
19.09.24 21:58:43 | 300 | 79,4200 |
19.09.24 21:58:43 | 140 | 79,4200 |
19.09.24 21:58:43 | 100 | 79,4200 |
19.09.24 21:58:43 | 300 | 79,4200 |
19.09.24 21:58:43 | 167 | 79,4200 |
19.09.24 21:58:43 | 100 | 79,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:42 | 145 | 79,4200 |
19.09.24 21:58:42 | 100 | 79,4300 |
19.09.24 21:58:42 | 100 | 79,4300 |
19.09.24 21:58:42 | 255 | 79,4300 |
19.09.24 21:58:42 | 200 | 79,4300 |
19.09.24 21:58:40 | 100 | 79,4500 |
19.09.24 21:58:40 | 100 | 79,4500 |
19.09.24 21:58:39 | 100 | 79,4400 |
19.09.24 21:58:39 | 300 | 79,4400 |
19.09.24 21:58:39 | 100 | 79,4400 |
19.09.24 21:58:38 | 100 | 79,4300 |
19.09.24 21:58:38 | 100 | 79,4300 |
19.09.24 21:58:37 | 200 | 79,4200 |
19.09.24 21:58:37 | 100 | 79,4200 |
19.09.24 21:58:34 | 100 | 79,4100 |