NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | 100 | 79,4050 |
19.09.24 21:58:34 | 100 | 79,4000 |
19.09.24 21:58:34 | 100 | 79,3900 |
19.09.24 21:58:34 | 300 | 79,3900 |
19.09.24 21:58:34 | 100 | 79,3900 |
19.09.24 21:58:34 | 100 | 79,3900 |
19.09.24 21:58:34 | 200 | 79,3900 |
19.09.24 21:58:34 | 100 | 79,3900 |
19.09.24 21:58:34 | 284 | 79,3900 |
19.09.24 21:58:34 | 100 | 79,3900 |
19.09.24 21:58:34 | 100 | 79,3900 |
19.09.24 21:58:34 | 100 | 79,3900 |
19.09.24 21:58:34 | 100 | 79,3900 |
19.09.24 21:58:34 | 100 | 79,3900 |
19.09.24 21:58:30 | 100 | 79,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 300 | 79,3800 |
19.09.24 21:58:30 | 100 | 79,3800 |
19.09.24 21:58:30 | 276 | 79,3800 |
19.09.24 21:58:30 | 100 | 79,3800 |
19.09.24 21:58:30 | 200 | 79,3800 |
19.09.24 21:58:30 | 156 | 79,3710 |
19.09.24 21:58:30 | 100 | 79,3750 |
19.09.24 21:58:29 | 208 | 79,3800 |
19.09.24 21:58:29 | 183 | 79,3700 |
19.09.24 21:58:27 | 100 | 79,3800 |
19.09.24 21:58:27 | 100 | 79,3700 |
19.09.24 21:58:26 | 100 | 79,3750 |
19.09.24 21:58:26 | 100 | 79,3800 |
19.09.24 21:58:26 | 100 | 79,3800 |
19.09.24 21:58:26 | 100 | 79,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:26 | 100 | 79,3800 |
19.09.24 21:58:26 | 100 | 79,3800 |
19.09.24 21:58:26 | 100 | 79,3800 |
19.09.24 21:58:26 | 237 | 79,3800 |
19.09.24 21:58:26 | 100 | 79,3800 |
19.09.24 21:58:26 | 100 | 79,3800 |
19.09.24 21:58:26 | 816 | 79,3800 |
19.09.24 21:58:26 | 300 | 79,3800 |
19.09.24 21:58:26 | 100 | 79,3800 |
19.09.24 21:58:26 | 200 | 79,3800 |
19.09.24 21:58:26 | 100 | 79,3800 |
19.09.24 21:58:19 | 148 | 79,3800 |
19.09.24 21:58:19 | 100 | 79,3800 |
19.09.24 21:58:19 | 101 | 79,3800 |
19.09.24 21:58:19 | 101 | 79,3800 |