NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | 100 | 79,4500 |
19.09.24 21:59:13 | 100 | 79,4500 |
19.09.24 21:59:13 | 100 | 79,4450 |
19.09.24 21:59:13 | 100 | 79,4500 |
19.09.24 21:59:13 | 100 | 79,4500 |
19.09.24 21:59:12 | 150 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 300 | 79,4400 |
19.09.24 21:59:12 | 200 | 79,4400 |
19.09.24 21:59:12 | 249 | 79,4400 |
19.09.24 21:59:12 | 151 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 300 | 79,4400 |
19.09.24 21:59:12 | 200 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 300 | 79,4400 |
19.09.24 21:59:12 | 172 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 800 | 79,4400 |
19.09.24 21:59:12 | 200 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 300 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:11 | 300 | 79,4500 |
19.09.24 21:59:09 | 132 | 79,4577 |
19.09.24 21:59:09 | 100 | 79,4600 |
19.09.24 21:59:08 | 100 | 79,4500 |
19.09.24 21:59:08 | 100 | 79,4500 |
19.09.24 21:59:08 | 100 | 79,4500 |
19.09.24 21:59:08 | 100 | 79,4500 |
19.09.24 21:59:08 | 100 | 79,4500 |
19.09.24 21:59:08 | 295 | 79,4500 |
19.09.24 21:59:06 | 100 | 79,4450 |
19.09.24 21:59:04 | 100 | 79,4400 |
19.09.24 21:59:03 | 100 | 79,4450 |
19.09.24 21:59:02 | 300 | 79,4400 |
19.09.24 21:59:02 | 100 | 79,4400 |
19.09.24 21:59:02 | 400 | 79,4400 |