Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:00 | 100 | 721,6800 |
08.10.24 20:38:48 | 100 | 721,7508 |
08.10.24 20:38:46 | 100 | 721,6500 |
08.10.24 20:38:41 | 150 | 721,9299 |
08.10.24 20:38:41 | 200 | 721,8800 |
08.10.24 20:38:15 | 180 | 721,5100 |
08.10.24 20:38:15 | 100 | 721,5100 |
08.10.24 20:38:07 | 100 | 721,6000 |
08.10.24 20:38:00 | 250 | 721,7450 |
08.10.24 20:37:59 | 100 | 721,6900 |
08.10.24 20:37:48 | 100 | 721,6700 |
08.10.24 20:37:48 | 1,00 Tsd. | 721,6700 |
08.10.24 20:37:43 | 100 | 721,6750 |
08.10.24 20:37:43 | 100 | 721,6725 |
08.10.24 20:37:42 | 100 | 721,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:38 | 250 | 721,3400 |
08.10.24 20:37:37 | 100 | 721,7900 |
08.10.24 20:37:31 | 100 | 721,2900 |
08.10.24 20:37:12 | 100 | 720,8800 |
08.10.24 20:37:07 | 138 | 721,2265 |
08.10.24 20:36:43 | 200 | 720,6900 |
08.10.24 20:36:40 | 100 | 721,1300 |
08.10.24 20:36:40 | 384 | 721,0900 |
08.10.24 20:36:40 | 100 | 721,0900 |
08.10.24 20:36:15 | 150 | 721,0086 |
08.10.24 20:35:55 | 100 | 720,9450 |
08.10.24 20:35:50 | 200 | 721,0050 |
08.10.24 20:35:50 | 115 | 720,8952 |
08.10.24 20:35:50 | 115 | 721,1800 |
08.10.24 20:35:50 | 108 | 720,8952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:50 | 108 | 721,1350 |
08.10.24 20:35:50 | 150 | 720,8952 |
08.10.24 20:35:50 | 100 | 720,8952 |
08.10.24 20:35:50 | 150 | 721,1300 |
08.10.24 20:35:50 | 100 | 721,1300 |
08.10.24 20:35:50 | 100 | 721,0900 |
08.10.24 20:35:45 | 133 | 721,0000 |
08.10.24 20:35:45 | 100 | 721,0000 |
08.10.24 20:35:44 | 198 | 720,8000 |
08.10.24 20:35:44 | 100 | 720,7600 |
08.10.24 20:35:44 | 125 | 720,7300 |
08.10.24 20:35:44 | 100 | 720,8000 |
08.10.24 20:35:15 | 1,00 Tsd. | 720,8300 |
08.10.24 20:35:11 | 100 | 720,8291 |
08.10.24 20:35:04 | 100 | 720,7700 |