Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:12 | 125 | 719,6700 |
08.10.24 17:29:12 | 100 | 719,6700 |
08.10.24 17:29:12 | 169 | 719,6700 |
08.10.24 17:29:12 | 100 | 719,6800 |
08.10.24 17:29:12 | 100 | 719,6800 |
08.10.24 17:29:12 | 100 | 719,6800 |
08.10.24 17:29:12 | 100 | 719,6700 |
08.10.24 17:29:12 | 100 | 719,6700 |
08.10.24 17:28:46 | 100 | 719,3200 |
08.10.24 17:28:28 | 124 | 719,2701 |
08.10.24 17:28:18 | 200 | 719,4700 |
08.10.24 17:28:18 | 100 | 719,4800 |
08.10.24 17:28:04 | 100 | 719,6000 |
08.10.24 17:28:04 | 100 | 719,6100 |
08.10.24 17:28:04 | 100 | 719,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:01 | 167 | 719,7900 |
08.10.24 17:27:40 | 100 | 719,6100 |
08.10.24 17:27:32 | 200 | 719,9700 |
08.10.24 17:27:26 | 100 | 719,8050 |
08.10.24 17:26:49 | 100 | 719,6100 |
08.10.24 17:26:30 | 100 | 719,6700 |
08.10.24 17:26:30 | 100 | 719,6600 |
08.10.24 17:26:30 | 100 | 719,6700 |
08.10.24 17:26:30 | 100 | 719,5200 |
08.10.24 17:26:30 | 100 | 719,3400 |
08.10.24 17:26:03 | 100 | 719,0400 |
08.10.24 17:26:02 | 100 | 719,0000 |
08.10.24 17:26:01 | 100 | 719,3000 |
08.10.24 17:25:58 | 120 | 719,5800 |
08.10.24 17:25:56 | 100 | 719,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:56 | 126 | 719,3500 |
08.10.24 17:25:56 | 100 | 719,3500 |
08.10.24 17:25:23 | 100 | 719,5650 |
08.10.24 17:25:23 | 100 | 719,6500 |
08.10.24 17:25:23 | 100 | 719,4550 |
08.10.24 17:25:23 | 108 | 719,6500 |
08.10.24 17:25:23 | 108 | 719,6500 |
08.10.24 17:25:22 | 250 | 719,5623 |
08.10.24 17:25:21 | 100 | 719,2700 |
08.10.24 17:25:14 | 100 | 719,2000 |
08.10.24 17:24:57 | 100 | 719,4250 |
08.10.24 17:24:55 | 100 | 719,4250 |
08.10.24 17:24:51 | 100 | 719,2000 |
08.10.24 17:24:50 | 100 | 719,4250 |
08.10.24 17:24:50 | 100 | 719,4275 |