Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:58 | 100 | 717,7300 |
08.10.24 16:21:58 | 100 | 717,7300 |
08.10.24 16:21:45 | 200 | 717,6400 |
08.10.24 16:21:37 | 112 | 717,5600 |
08.10.24 16:21:37 | 100 | 717,5600 |
08.10.24 16:21:33 | 100 | 717,9656 |
08.10.24 16:21:17 | 100 | 717,9000 |
08.10.24 16:21:17 | 100 | 717,9000 |
08.10.24 16:21:14 | 100 | 718,0400 |
08.10.24 16:21:14 | 117 | 718,0400 |
08.10.24 16:21:14 | 100 | 718,0400 |
08.10.24 16:21:14 | 100 | 718,0400 |
08.10.24 16:21:14 | 100 | 718,0400 |
08.10.24 16:21:14 | 100 | 718,0400 |
08.10.24 16:21:14 | 100 | 718,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:12 | 100 | 718,3500 |
08.10.24 16:21:02 | 100 | 718,3200 |
08.10.24 16:20:59 | 100 | 718,3027 |
08.10.24 16:20:58 | 100 | 718,1500 |
08.10.24 16:20:58 | 100 | 718,1600 |
08.10.24 16:20:58 | 100 | 718,1600 |
08.10.24 16:20:58 | 100 | 718,1700 |
08.10.24 16:20:58 | 100 | 718,1800 |
08.10.24 16:20:57 | 200 | 718,0700 |
08.10.24 16:20:57 | 706 | 718,0000 |
08.10.24 16:20:57 | 240 | 718,0000 |
08.10.24 16:20:57 | 325 | 718,0000 |
08.10.24 16:20:57 | 175 | 718,0000 |
08.10.24 16:20:57 | 160 | 718,0000 |
08.10.24 16:20:56 | 970 | 717,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:54 | 100 | 717,6600 |
08.10.24 16:20:54 | 100 | 717,5000 |
08.10.24 16:20:54 | 110 | 717,7500 |
08.10.24 16:20:54 | 100 | 717,6800 |
08.10.24 16:20:54 | 100 | 717,3000 |
08.10.24 16:20:54 | 100 | 717,5500 |
08.10.24 16:20:54 | 100 | 717,5500 |
08.10.24 16:20:48 | 100 | 717,3000 |
08.10.24 16:20:45 | 100 | 717,3000 |
08.10.24 16:20:45 | 300 | 717,3000 |
08.10.24 16:20:16 | 100 | 717,1928 |
08.10.24 16:20:11 | 100 | 717,2650 |
08.10.24 16:19:51 | 100 | 717,1400 |
08.10.24 16:19:49 | 100 | 717,3700 |
08.10.24 16:19:47 | 200 | 717,1500 |