Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:43 | 250 | 716,9150 |
08.10.24 16:22:37 | 100 | 716,8981 |
08.10.24 16:22:35 | 100 | 716,7000 |
08.10.24 16:22:35 | 100 | 716,8600 |
08.10.24 16:22:35 | 100 | 716,8700 |
08.10.24 16:22:34 | 100 | 717,3050 |
08.10.24 16:22:34 | 100 | 716,8800 |
08.10.24 16:22:34 | 100 | 717,3050 |
08.10.24 16:22:34 | 250 | 717,3050 |
08.10.24 16:22:34 | 100 | 716,9600 |
08.10.24 16:22:34 | 100 | 716,9300 |
08.10.24 16:22:34 | 100 | 716,9600 |
08.10.24 16:22:34 | 100 | 717,0000 |
08.10.24 16:22:34 | 100 | 717,1200 |
08.10.24 16:22:34 | 100 | 717,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:34 | 100 | 717,2200 |
08.10.24 16:22:34 | 100 | 717,3000 |
08.10.24 16:22:34 | 100 | 717,1200 |
08.10.24 16:22:34 | 100 | 717,1200 |
08.10.24 16:22:34 | 100 | 717,0900 |
08.10.24 16:22:34 | 100 | 717,1100 |
08.10.24 16:22:34 | 100 | 717,4300 |
08.10.24 16:22:34 | 100 | 717,2600 |
08.10.24 16:22:34 | 100 | 717,2300 |
08.10.24 16:22:34 | 100 | 717,4800 |
08.10.24 16:22:34 | 100 | 717,4900 |
08.10.24 16:22:34 | 100 | 717,3300 |
08.10.24 16:22:34 | 100 | 717,4600 |
08.10.24 16:22:34 | 100 | 717,4100 |
08.10.24 16:22:34 | 100 | 717,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:34 | 100 | 717,4800 |
08.10.24 16:22:34 | 100 | 717,4800 |
08.10.24 16:22:34 | 100 | 717,4800 |
08.10.24 16:22:34 | 100 | 717,4900 |
08.10.24 16:22:25 | 200 | 717,2500 |
08.10.24 16:22:25 | 100 | 717,3600 |
08.10.24 16:22:24 | 200 | 717,3500 |
08.10.24 16:22:24 | 200 | 717,2500 |
08.10.24 16:22:22 | 100 | 717,4500 |
08.10.24 16:22:22 | 100 | 717,3700 |
08.10.24 16:22:21 | 100 | 717,2500 |
08.10.24 16:22:18 | 100 | 717,5400 |
08.10.24 16:22:09 | 200 | 717,8300 |
08.10.24 16:22:00 | 223 | 717,9200 |
08.10.24 16:21:58 | 103 | 717,7300 |