Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:00 | 150 | 718,3600 |
08.10.24 16:27:00 | 171 | 718,3400 |
08.10.24 16:27:00 | 100 | 718,3500 |
08.10.24 16:27:00 | 187 | 718,3400 |
08.10.24 16:26:56 | 100 | 718,2900 |
08.10.24 16:26:56 | 100 | 718,3600 |
08.10.24 16:26:44 | 1,63 Tsd. | 718,0000 |
08.10.24 16:26:44 | 851 | 718,0000 |
08.10.24 16:26:44 | 100 | 718,0000 |
08.10.24 16:26:37 | 100 | 717,9900 |
08.10.24 16:26:37 | 100 | 718,0000 |
08.10.24 16:26:37 | 100 | 717,9600 |
08.10.24 16:26:37 | 100 | 717,9600 |
08.10.24 16:26:10 | 100 | 717,7300 |
08.10.24 16:26:06 | 200 | 717,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:04 | 150 | 717,1701 |
08.10.24 16:26:01 | 200 | 717,4000 |
08.10.24 16:26:01 | 200 | 717,6300 |
08.10.24 16:26:01 | 100 | 717,5700 |
08.10.24 16:26:01 | 100 | 717,5700 |
08.10.24 16:25:54 | 100 | 717,3900 |
08.10.24 16:25:52 | 200 | 717,2850 |
08.10.24 16:25:52 | 100 | 717,6100 |
08.10.24 16:25:52 | 200 | 717,2850 |
08.10.24 16:25:49 | 100 | 717,2800 |
08.10.24 16:25:49 | 100 | 717,3300 |
08.10.24 16:25:49 | 100 | 717,3000 |
08.10.24 16:25:49 | 100 | 717,3300 |
08.10.24 16:25:45 | 200 | 717,2850 |
08.10.24 16:25:31 | 300 | 717,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:27 | 250 | 717,5615 |
08.10.24 16:25:24 | 100 | 717,2500 |
08.10.24 16:25:13 | 200 | 717,0800 |
08.10.24 16:25:13 | 200 | 717,3100 |
08.10.24 16:25:05 | 100 | 717,3000 |
08.10.24 16:25:05 | 100 | 717,5400 |
08.10.24 16:25:00 | 100 | 717,7500 |
08.10.24 16:24:50 | 100 | 717,8100 |
08.10.24 16:24:39 | 100 | 718,3900 |
08.10.24 16:24:36 | 100 | 717,9100 |
08.10.24 16:24:36 | 100 | 717,9200 |
08.10.24 16:24:18 | 100 | 718,1400 |
08.10.24 16:24:14 | 100 | 718,2400 |
08.10.24 16:24:14 | 100 | 718,2400 |
08.10.24 16:24:13 | 300 | 718,2300 |