Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:17 | 100 | 716,5000 |
08.10.24 16:33:17 | 100 | 716,4800 |
08.10.24 16:33:17 | 199 | 716,5000 |
08.10.24 16:33:17 | 400 | 716,5000 |
08.10.24 16:33:17 | 100 | 716,4900 |
08.10.24 16:33:17 | 100 | 716,4900 |
08.10.24 16:33:17 | 200 | 716,5000 |
08.10.24 16:33:17 | 123 | 716,5000 |
08.10.24 16:33:17 | 100 | 716,5000 |
08.10.24 16:33:17 | 100 | 716,4900 |
08.10.24 16:33:17 | 100 | 716,4800 |
08.10.24 16:33:17 | 479 | 716,5000 |
08.10.24 16:33:17 | 500 | 716,4000 |
08.10.24 16:33:17 | 402 | 716,4000 |
08.10.24 16:33:17 | 100 | 716,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:17 | 100 | 716,5000 |
08.10.24 16:33:17 | 100 | 716,5600 |
08.10.24 16:33:17 | 100 | 716,5500 |
08.10.24 16:33:17 | 310 | 716,6400 |
08.10.24 16:33:16 | 100 | 716,7600 |
08.10.24 16:33:16 | 100 | 716,7500 |
08.10.24 16:33:16 | 100 | 716,7500 |
08.10.24 16:33:04 | 100 | 716,8101 |
08.10.24 16:33:00 | 3,00 Tsd. | 717,0950 |
08.10.24 16:32:56 | 100 | 717,0950 |
08.10.24 16:32:49 | 100 | 717,0950 |
08.10.24 16:32:39 | 100 | 717,0900 |
08.10.24 16:32:38 | 100 | 717,0900 |
08.10.24 16:32:33 | 100 | 717,0000 |
08.10.24 16:32:21 | 188 | 717,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:21 | 100 | 717,0000 |
08.10.24 16:32:21 | 100 | 717,0700 |
08.10.24 16:32:15 | 300 | 717,1700 |
08.10.24 16:32:13 | 100 | 717,5000 |
08.10.24 16:32:11 | 100 | 717,5000 |
08.10.24 16:32:00 | 200 | 717,3400 |
08.10.24 16:32:00 | 130 | 717,3400 |
08.10.24 16:32:00 | 170 | 717,4150 |
08.10.24 16:32:00 | 100 | 717,3500 |
08.10.24 16:32:00 | 200 | 717,3700 |
08.10.24 16:32:00 | 100 | 717,3300 |
08.10.24 16:32:00 | 138 | 717,2300 |
08.10.24 16:32:00 | 100 | 717,2100 |
08.10.24 16:31:52 | 176 | 717,1300 |
08.10.24 16:31:51 | 100 | 717,1400 |