Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:46 | 400 | 718,3857 |
08.10.24 16:34:44 | 100 | 718,1350 |
08.10.24 16:34:44 | 100 | 718,2900 |
08.10.24 16:34:44 | 100 | 718,2900 |
08.10.24 16:34:41 | 100 | 718,1300 |
08.10.24 16:34:38 | 100 | 718,2600 |
08.10.24 16:34:38 | 240 | 718,2300 |
08.10.24 16:34:38 | 100 | 718,1050 |
08.10.24 16:34:38 | 100 | 718,0800 |
08.10.24 16:34:38 | 125 | 718,0750 |
08.10.24 16:34:37 | 500 | 718,0750 |
08.10.24 16:34:34 | 100 | 718,0000 |
08.10.24 16:34:34 | 100 | 717,7000 |
08.10.24 16:34:28 | 100 | 717,5050 |
08.10.24 16:34:25 | 100 | 717,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:24 | 100 | 717,5000 |
08.10.24 16:34:16 | 100 | 717,3150 |
08.10.24 16:34:05 | 100 | 717,1600 |
08.10.24 16:34:05 | 100 | 717,3100 |
08.10.24 16:34:05 | 250 | 717,3100 |
08.10.24 16:34:05 | 100 | 717,2500 |
08.10.24 16:34:05 | 100 | 717,2500 |
08.10.24 16:34:05 | 100 | 717,2500 |
08.10.24 16:34:03 | 125 | 717,2644 |
08.10.24 16:33:59 | 500 | 717,4844 |
08.10.24 16:33:56 | 100 | 717,5000 |
08.10.24 16:33:56 | 118 | 717,4300 |
08.10.24 16:33:56 | 100 | 717,4300 |
08.10.24 16:33:53 | 100 | 717,2500 |
08.10.24 16:33:37 | 100 | 717,4333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:32 | 100 | 717,3650 |
08.10.24 16:33:32 | 100 | 717,4900 |
08.10.24 16:33:30 | 100 | 717,3100 |
08.10.24 16:33:28 | 100 | 717,2500 |
08.10.24 16:33:26 | 100 | 717,1400 |
08.10.24 16:33:26 | 100 | 717,1400 |
08.10.24 16:33:26 | 120 | 716,9600 |
08.10.24 16:33:26 | 170 | 716,9600 |
08.10.24 16:33:26 | 223 | 716,9500 |
08.10.24 16:33:22 | 100 | 716,6700 |
08.10.24 16:33:22 | 250 | 716,8965 |
08.10.24 16:33:18 | 100 | 716,6650 |
08.10.24 16:33:18 | 100 | 716,6650 |
08.10.24 16:33:17 | 100 | 716,6050 |
08.10.24 16:33:17 | 281 | 716,3089 |