Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:04 | 500 | 718,7900 |
08.10.24 16:37:04 | 303 | 718,7700 |
08.10.24 16:37:03 | 100 | 718,8000 |
08.10.24 16:37:03 | 100 | 718,8000 |
08.10.24 16:36:50 | 100 | 718,5000 |
08.10.24 16:36:47 | 313 | 718,3900 |
08.10.24 16:36:36 | 100 | 718,8000 |
08.10.24 16:36:36 | 100 | 718,7900 |
08.10.24 16:36:36 | 193 | 718,8000 |
08.10.24 16:36:36 | 200 | 718,7800 |
08.10.24 16:36:36 | 100 | 718,7400 |
08.10.24 16:36:36 | 100 | 718,7000 |
08.10.24 16:36:29 | 100 | 718,5700 |
08.10.24 16:36:27 | 100 | 718,8000 |
08.10.24 16:36:26 | 100 | 718,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:26 | 100 | 718,6000 |
08.10.24 16:36:24 | 100 | 718,5300 |
08.10.24 16:36:18 | 100 | 718,3750 |
08.10.24 16:36:13 | 100 | 718,3900 |
08.10.24 16:36:00 | 400 | 718,4700 |
08.10.24 16:35:54 | 100 | 718,3400 |
08.10.24 16:35:54 | 100 | 718,3400 |
08.10.24 16:35:52 | 100 | 718,5626 |
08.10.24 16:35:43 | 100 | 718,3950 |
08.10.24 16:35:38 | 100 | 718,4700 |
08.10.24 16:35:33 | 100 | 718,1900 |
08.10.24 16:35:31 | 100 | 718,4700 |
08.10.24 16:35:29 | 200 | 718,6200 |
08.10.24 16:35:24 | 100 | 718,4250 |
08.10.24 16:35:24 | 100 | 718,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:21 | 163 | 718,1801 |
08.10.24 16:35:17 | 100 | 718,4000 |
08.10.24 16:35:17 | 100 | 718,3900 |
08.10.24 16:35:17 | 100 | 718,4000 |
08.10.24 16:35:16 | 100 | 718,5800 |
08.10.24 16:35:16 | 100 | 718,4000 |
08.10.24 16:35:14 | 100 | 718,3350 |
08.10.24 16:35:14 | 100 | 718,4100 |
08.10.24 16:35:13 | 112 | 718,6500 |
08.10.24 16:35:13 | 100 | 718,6500 |
08.10.24 16:35:13 | 100 | 718,6500 |
08.10.24 16:35:13 | 176 | 718,6500 |
08.10.24 16:35:13 | 100 | 718,6500 |
08.10.24 16:35:13 | 140 | 718,6500 |
08.10.24 16:35:13 | 270 | 718,7600 |