Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:13 | 130 | 718,7600 |
08.10.24 16:35:13 | 100 | 718,7500 |
08.10.24 16:35:13 | 100 | 718,3900 |
08.10.24 16:35:13 | 100 | 718,7400 |
08.10.24 16:35:13 | 100 | 718,6100 |
08.10.24 16:35:13 | 100 | 718,6000 |
08.10.24 16:35:13 | 578 | 718,4300 |
08.10.24 16:35:13 | 166 | 718,4500 |
08.10.24 16:35:13 | 100 | 718,4500 |
08.10.24 16:35:13 | 200 | 718,4500 |
08.10.24 16:35:13 | 100 | 718,4500 |
08.10.24 16:35:13 | 100 | 718,4400 |
08.10.24 16:35:12 | 219 | 718,4400 |
08.10.24 16:35:10 | 100 | 718,1250 |
08.10.24 16:35:08 | 100 | 718,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:08 | 100 | 718,4200 |
08.10.24 16:35:08 | 100 | 718,4200 |
08.10.24 16:35:08 | 100 | 718,4000 |
08.10.24 16:35:08 | 100 | 718,4200 |
08.10.24 16:35:08 | 100 | 718,4000 |
08.10.24 16:35:08 | 200 | 718,4000 |
08.10.24 16:35:08 | 100 | 718,3900 |
08.10.24 16:35:08 | 100 | 718,4000 |
08.10.24 16:35:08 | 500 | 718,4000 |
08.10.24 16:35:08 | 100 | 718,3800 |
08.10.24 16:35:08 | 100 | 718,3800 |
08.10.24 16:35:08 | 100 | 718,3800 |
08.10.24 16:35:08 | 100 | 718,3100 |
08.10.24 16:35:08 | 100 | 718,4200 |
08.10.24 16:35:08 | 100 | 718,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:08 | 100 | 718,2800 |
08.10.24 16:35:08 | 300 | 718,1000 |
08.10.24 16:35:08 | 100 | 718,4000 |
08.10.24 16:35:08 | 100 | 718,4200 |
08.10.24 16:35:08 | 100 | 718,3200 |
08.10.24 16:35:08 | 400 | 718,4000 |
08.10.24 16:35:08 | 125 | 718,2800 |
08.10.24 16:35:08 | 111 | 717,8333 |
08.10.24 16:34:59 | 100 | 718,1600 |
08.10.24 16:34:59 | 100 | 718,1250 |
08.10.24 16:34:59 | 100 | 718,1500 |
08.10.24 16:34:59 | 500 | 718,4500 |
08.10.24 16:34:56 | 1,01 Tsd. | 718,2155 |
08.10.24 16:34:53 | 200 | 718,3100 |
08.10.24 16:34:47 | 125 | 718,4200 |