Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:49 | 100 | 718,7100 |
08.10.24 16:42:49 | 100 | 718,6700 |
08.10.24 16:42:49 | 100 | 718,6500 |
08.10.24 16:42:49 | 100 | 718,4800 |
08.10.24 16:42:49 | 100 | 718,4700 |
08.10.24 16:42:49 | 184 | 718,3200 |
08.10.24 16:42:49 | 100 | 718,5600 |
08.10.24 16:42:49 | 449 | 718,4800 |
08.10.24 16:42:49 | 126 | 718,4700 |
08.10.24 16:42:49 | 193 | 718,4700 |
08.10.24 16:42:49 | 196 | 718,4700 |
08.10.24 16:42:49 | 125 | 718,4800 |
08.10.24 16:42:49 | 100 | 718,5100 |
08.10.24 16:42:49 | 100 | 718,6800 |
08.10.24 16:42:49 | 100 | 718,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:49 | 100 | 718,4000 |
08.10.24 16:42:49 | 100 | 718,3300 |
08.10.24 16:42:49 | 650 | 718,3200 |
08.10.24 16:42:49 | 100 | 718,6100 |
08.10.24 16:42:49 | 100 | 718,3300 |
08.10.24 16:42:49 | 277 | 718,3200 |
08.10.24 16:42:49 | 196 | 718,3600 |
08.10.24 16:42:49 | 100 | 718,3200 |
08.10.24 16:42:49 | 100 | 718,1700 |
08.10.24 16:42:49 | 100 | 718,3300 |
08.10.24 16:42:49 | 100 | 718,3200 |
08.10.24 16:42:49 | 200 | 718,3200 |
08.10.24 16:42:49 | 373 | 718,3200 |
08.10.24 16:42:49 | 344 | 718,3200 |
08.10.24 16:42:49 | 100 | 718,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:49 | 347 | 718,2000 |
08.10.24 16:42:49 | 100 | 718,1700 |
08.10.24 16:42:49 | 500 | 718,3200 |
08.10.24 16:42:49 | 100 | 718,1900 |
08.10.24 16:42:20 | 163 | 718,0100 |
08.10.24 16:42:20 | 500 | 717,9000 |
08.10.24 16:42:20 | 100 | 717,9100 |
08.10.24 16:42:17 | 100 | 717,9050 |
08.10.24 16:42:17 | 100 | 717,9050 |
08.10.24 16:42:16 | 209 | 718,0200 |
08.10.24 16:42:16 | 300 | 718,0000 |
08.10.24 16:42:16 | 600 | 717,9100 |
08.10.24 16:42:16 | 600 | 717,9000 |
08.10.24 16:42:05 | 150 | 717,8199 |
08.10.24 16:42:01 | 100 | 717,7700 |