Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:01 | 130 | 717,7400 |
08.10.24 16:42:01 | 189 | 717,7400 |
08.10.24 16:41:53 | 100 | 717,6800 |
08.10.24 16:41:47 | 100 | 717,7400 |
08.10.24 16:41:47 | 800 | 717,7400 |
08.10.24 16:41:47 | 125 | 717,5600 |
08.10.24 16:41:47 | 100 | 717,5600 |
08.10.24 16:41:47 | 125 | 717,5600 |
08.10.24 16:41:47 | 125 | 717,5600 |
08.10.24 16:41:47 | 112 | 717,6300 |
08.10.24 16:41:47 | 207 | 717,6000 |
08.10.24 16:41:47 | 100 | 717,6000 |
08.10.24 16:41:47 | 125 | 717,5700 |
08.10.24 16:41:47 | 100 | 717,5700 |
08.10.24 16:41:47 | 100 | 717,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:47 | 200 | 717,3850 |
08.10.24 16:41:27 | 100 | 717,3800 |
08.10.24 16:41:23 | 100 | 717,5550 |
08.10.24 16:41:22 | 100 | 717,5000 |
08.10.24 16:41:22 | 100 | 717,5000 |
08.10.24 16:41:22 | 100 | 717,5000 |
08.10.24 16:41:22 | 100 | 717,5000 |
08.10.24 16:41:15 | 100 | 717,8450 |
08.10.24 16:41:14 | 100 | 717,7800 |
08.10.24 16:41:14 | 100 | 717,7000 |
08.10.24 16:41:14 | 100 | 717,6400 |
08.10.24 16:41:14 | 100 | 717,7100 |
08.10.24 16:41:11 | 100 | 718,1899 |
08.10.24 16:41:11 | 100 | 718,0719 |
08.10.24 16:41:00 | 139 | 718,1516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:58 | 100 | 717,8500 |
08.10.24 16:40:58 | 100 | 718,0000 |
08.10.24 16:40:55 | 100 | 718,0300 |
08.10.24 16:40:55 | 100 | 718,1000 |
08.10.24 16:40:48 | 280 | 718,1239 |
08.10.24 16:40:48 | 500 | 717,9650 |
08.10.24 16:40:38 | 500 | 718,0300 |
08.10.24 16:40:36 | 100 | 718,0000 |
08.10.24 16:40:36 | 100 | 718,0000 |
08.10.24 16:40:36 | 100 | 718,0000 |
08.10.24 16:40:18 | 164 | 717,9350 |
08.10.24 16:40:06 | 100 | 717,9350 |
08.10.24 16:39:58 | 100 | 717,6200 |
08.10.24 16:39:54 | 100 | 718,0950 |
08.10.24 16:39:52 | 100 | 717,7500 |