Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:58 | 100 | 719,0700 |
08.10.24 16:42:58 | 100 | 719,0600 |
08.10.24 16:42:57 | 100 | 719,0500 |
08.10.24 16:42:57 | 200 | 719,0000 |
08.10.24 16:42:57 | 109 | 719,0000 |
08.10.24 16:42:57 | 120 | 719,0000 |
08.10.24 16:42:57 | 100 | 719,0000 |
08.10.24 16:42:57 | 100 | 719,0000 |
08.10.24 16:42:57 | 150 | 719,0000 |
08.10.24 16:42:57 | 1,21 Tsd. | 719,0000 |
08.10.24 16:42:57 | 100 | 719,0000 |
08.10.24 16:42:57 | 394 | 719,0000 |
08.10.24 16:42:57 | 200 | 719,0000 |
08.10.24 16:42:57 | 200 | 718,9300 |
08.10.24 16:42:57 | 200 | 718,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:53 | 100 | 718,6700 |
08.10.24 16:42:52 | 100 | 718,8100 |
08.10.24 16:42:51 | 100 | 718,7500 |
08.10.24 16:42:51 | 100 | 718,7900 |
08.10.24 16:42:51 | 100 | 718,7500 |
08.10.24 16:42:51 | 100 | 718,7400 |
08.10.24 16:42:51 | 100 | 718,7700 |
08.10.24 16:42:50 | 100 | 718,7000 |
08.10.24 16:42:50 | 100 | 718,7000 |
08.10.24 16:42:50 | 100 | 718,8000 |
08.10.24 16:42:50 | 100 | 718,6800 |
08.10.24 16:42:50 | 100 | 718,7600 |
08.10.24 16:42:50 | 100 | 718,5800 |
08.10.24 16:42:50 | 200 | 718,6300 |
08.10.24 16:42:50 | 100 | 718,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:50 | 180 | 718,8000 |
08.10.24 16:42:50 | 100 | 718,8800 |
08.10.24 16:42:50 | 100 | 718,6900 |
08.10.24 16:42:50 | 600 | 718,6800 |
08.10.24 16:42:50 | 100 | 718,6600 |
08.10.24 16:42:50 | 1,10 Tsd. | 718,6600 |
08.10.24 16:42:50 | 100 | 718,6600 |
08.10.24 16:42:49 | 100 | 718,4900 |
08.10.24 16:42:49 | 126 | 718,4700 |
08.10.24 16:42:49 | 488 | 718,4700 |
08.10.24 16:42:49 | 100 | 718,4700 |
08.10.24 16:42:49 | 100 | 718,4700 |
08.10.24 16:42:49 | 142 | 718,4700 |
08.10.24 16:42:49 | 100 | 718,4700 |
08.10.24 16:42:49 | 250 | 718,5200 |