Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:50 | 100 | 717,1300 |
08.10.24 16:31:45 | 127 | 717,2700 |
08.10.24 16:31:42 | 100 | 717,2650 |
08.10.24 16:31:34 | 500 | 716,7576 |
08.10.24 16:31:34 | 100 | 716,9500 |
08.10.24 16:31:34 | 178 | 716,9500 |
08.10.24 16:31:34 | 100 | 717,0200 |
08.10.24 16:31:34 | 295 | 717,0800 |
08.10.24 16:31:29 | 100 | 717,4200 |
08.10.24 16:31:27 | 100 | 717,4300 |
08.10.24 16:31:27 | 150 | 717,4300 |
08.10.24 16:31:27 | 100 | 717,4300 |
08.10.24 16:31:11 | 100 | 717,7800 |
08.10.24 16:31:06 | 100 | 718,0800 |
08.10.24 16:31:03 | 100 | 718,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:03 | 100 | 718,2400 |
08.10.24 16:31:03 | 100 | 718,2400 |
08.10.24 16:31:03 | 100 | 718,2400 |
08.10.24 16:31:00 | 105 | 718,4100 |
08.10.24 16:30:53 | 100 | 718,5000 |
08.10.24 16:30:53 | 150 | 718,5000 |
08.10.24 16:30:51 | 100 | 718,4750 |
08.10.24 16:30:51 | 100 | 718,5000 |
08.10.24 16:30:51 | 100 | 718,4500 |
08.10.24 16:30:51 | 100 | 718,3100 |
08.10.24 16:30:46 | 235 | 717,9800 |
08.10.24 16:30:46 | 300 | 717,9700 |
08.10.24 16:30:46 | 165 | 718,0300 |
08.10.24 16:30:46 | 100 | 718,0200 |
08.10.24 16:30:44 | 100 | 717,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:44 | 100 | 717,7800 |
08.10.24 16:30:43 | 100 | 717,5900 |
08.10.24 16:30:42 | 100 | 717,8900 |
08.10.24 16:30:42 | 100 | 717,8900 |
08.10.24 16:30:42 | 100 | 717,8900 |
08.10.24 16:30:42 | 100 | 717,8900 |
08.10.24 16:30:42 | 100 | 717,8900 |
08.10.24 16:30:42 | 100 | 718,0000 |
08.10.24 16:30:42 | 105 | 718,0000 |
08.10.24 16:30:42 | 100 | 717,8900 |
08.10.24 16:30:42 | 100 | 717,8900 |
08.10.24 16:30:42 | 100 | 717,8800 |
08.10.24 16:30:42 | 100 | 717,8800 |
08.10.24 16:30:42 | 100 | 717,8800 |
08.10.24 16:30:42 | 100 | 717,8800 |