Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:05 | 100 | 717,3300 |
08.10.24 16:29:05 | 200 | 717,4200 |
08.10.24 16:29:05 | 100 | 717,4200 |
08.10.24 16:28:58 | 100 | 717,1900 |
08.10.24 16:28:58 | 199 | 717,1300 |
08.10.24 16:28:58 | 300 | 717,2320 |
08.10.24 16:28:41 | 100 | 717,2700 |
08.10.24 16:28:41 | 100 | 717,2900 |
08.10.24 16:28:31 | 100 | 717,3450 |
08.10.24 16:28:23 | 600 | 717,2095 |
08.10.24 16:28:20 | 100 | 717,3450 |
08.10.24 16:28:20 | 100 | 717,3700 |
08.10.24 16:28:20 | 100 | 717,5000 |
08.10.24 16:28:16 | 100 | 717,6700 |
08.10.24 16:28:05 | 100 | 717,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:58 | 500 | 717,9200 |
08.10.24 16:27:54 | 100 | 718,0150 |
08.10.24 16:27:54 | 100 | 718,0150 |
08.10.24 16:27:48 | 150 | 718,0150 |
08.10.24 16:27:42 | 417 | 718,1100 |
08.10.24 16:27:34 | 100 | 718,0600 |
08.10.24 16:27:27 | 100 | 718,0599 |
08.10.24 16:27:22 | 500 | 717,8634 |
08.10.24 16:27:21 | 100 | 717,8400 |
08.10.24 16:27:21 | 100 | 717,8400 |
08.10.24 16:27:21 | 100 | 717,8300 |
08.10.24 16:27:21 | 100 | 718,2550 |
08.10.24 16:27:15 | 500 | 718,4172 |
08.10.24 16:27:13 | 100 | 718,0800 |
08.10.24 16:27:03 | 100 | 718,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:03 | 100 | 718,4200 |
08.10.24 16:27:02 | 100 | 718,4400 |
08.10.24 16:27:02 | 500 | 718,5904 |
08.10.24 16:27:00 | 100 | 718,4000 |
08.10.24 16:27:00 | 210 | 718,5000 |
08.10.24 16:27:00 | 140 | 718,5000 |
08.10.24 16:27:00 | 335 | 718,5000 |
08.10.24 16:27:00 | 500 | 718,4000 |
08.10.24 16:27:00 | 257 | 718,3500 |
08.10.24 16:27:00 | 105 | 718,3500 |
08.10.24 16:27:00 | 500 | 718,4000 |
08.10.24 16:27:00 | 100 | 718,4000 |
08.10.24 16:27:00 | 200 | 718,3600 |
08.10.24 16:27:00 | 150 | 718,3600 |
08.10.24 16:27:00 | 100 | 718,3600 |