Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:42 | 100 | 717,7400 |
08.10.24 16:30:42 | 100 | 717,7400 |
08.10.24 16:30:42 | 100 | 717,9100 |
08.10.24 16:30:42 | 100 | 717,8800 |
08.10.24 16:30:42 | 100 | 717,7400 |
08.10.24 16:30:42 | 100 | 717,7400 |
08.10.24 16:30:42 | 100 | 717,6500 |
08.10.24 16:30:39 | 200 | 717,7057 |
08.10.24 16:30:39 | 100 | 717,5000 |
08.10.24 16:30:37 | 100 | 717,5000 |
08.10.24 16:30:31 | 100 | 717,4500 |
08.10.24 16:30:31 | 233 | 717,4500 |
08.10.24 16:30:26 | 100 | 717,3600 |
08.10.24 16:30:26 | 100 | 717,3400 |
08.10.24 16:30:26 | 100 | 717,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:26 | 100 | 717,3600 |
08.10.24 16:30:26 | 100 | 717,3600 |
08.10.24 16:30:26 | 100 | 717,3600 |
08.10.24 16:30:26 | 100 | 717,3600 |
08.10.24 16:30:25 | 200 | 717,6000 |
08.10.24 16:30:25 | 100 | 717,4300 |
08.10.24 16:30:21 | 100 | 717,3600 |
08.10.24 16:30:21 | 100 | 717,3600 |
08.10.24 16:30:21 | 100 | 717,3600 |
08.10.24 16:30:21 | 100 | 717,4400 |
08.10.24 16:30:21 | 151 | 717,4400 |
08.10.24 16:30:09 | 100 | 717,4200 |
08.10.24 16:30:09 | 100 | 717,4000 |
08.10.24 16:30:09 | 100 | 717,4300 |
08.10.24 16:30:09 | 100 | 717,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:09 | 100 | 717,4200 |
08.10.24 16:30:09 | 100 | 717,4300 |
08.10.24 16:29:44 | 100 | 717,4600 |
08.10.24 16:29:44 | 100 | 717,5500 |
08.10.24 16:29:44 | 100 | 717,5400 |
08.10.24 16:29:44 | 100 | 717,5300 |
08.10.24 16:29:44 | 180 | 717,5500 |
08.10.24 16:29:44 | 200 | 717,5400 |
08.10.24 16:29:44 | 200 | 717,5400 |
08.10.24 16:29:37 | 110 | 717,3847 |
08.10.24 16:29:33 | 229 | 717,3029 |
08.10.24 16:29:28 | 100 | 717,1918 |
08.10.24 16:29:17 | 110 | 717,4250 |
08.10.24 16:29:11 | 100 | 717,4250 |
08.10.24 16:29:07 | 150 | 717,1923 |