Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:43 | 334 | 718,3300 |
08.10.24 17:37:43 | 100 | 718,3300 |
08.10.24 17:37:36 | 100 | 718,3600 |
08.10.24 17:37:31 | 100 | 718,3500 |
08.10.24 17:37:31 | 100 | 718,5400 |
08.10.24 17:37:31 | 100 | 718,5400 |
08.10.24 17:37:31 | 100 | 718,5500 |
08.10.24 17:37:31 | 100 | 718,5500 |
08.10.24 17:37:31 | 100 | 718,5500 |
08.10.24 17:37:30 | 100 | 718,5800 |
08.10.24 17:37:15 | 100 | 718,6100 |
08.10.24 17:37:15 | 100 | 718,6800 |
08.10.24 17:37:15 | 100 | 718,7400 |
08.10.24 17:37:12 | 100 | 718,7350 |
08.10.24 17:37:12 | 100 | 718,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:48 | 100 | 718,5400 |
08.10.24 17:36:39 | 500 | 718,8300 |
08.10.24 17:36:25 | 100 | 718,5900 |
08.10.24 17:36:24 | 100 | 718,8000 |
08.10.24 17:36:24 | 100 | 718,5700 |
08.10.24 17:36:24 | 100 | 718,8300 |
08.10.24 17:36:24 | 100 | 718,9600 |
08.10.24 17:36:22 | 200 | 718,7900 |
08.10.24 17:36:22 | 100 | 718,7900 |
08.10.24 17:36:22 | 176 | 718,7900 |
08.10.24 17:36:22 | 100 | 718,7900 |
08.10.24 17:36:22 | 200 | 718,7900 |
08.10.24 17:36:22 | 100 | 718,7900 |
08.10.24 17:36:22 | 100 | 718,7900 |
08.10.24 17:36:22 | 100 | 718,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:22 | 100 | 718,7800 |
08.10.24 17:36:21 | 100 | 718,6750 |
08.10.24 17:36:08 | 500 | 718,5600 |
08.10.24 17:36:01 | 100 | 718,5600 |
08.10.24 17:36:01 | 100 | 718,5800 |
08.10.24 17:35:59 | 100 | 718,5500 |
08.10.24 17:35:58 | 100 | 718,5400 |
08.10.24 17:35:56 | 400 | 718,5000 |
08.10.24 17:35:49 | 100 | 718,5827 |
08.10.24 17:35:46 | 109 | 718,6559 |
08.10.24 17:35:46 | 103 | 718,6563 |
08.10.24 17:35:46 | 100 | 718,8850 |
08.10.24 17:35:46 | 100 | 718,7000 |
08.10.24 17:35:46 | 100 | 718,8300 |
08.10.24 17:35:46 | 100 | 718,8400 |