Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:15 | 500 | 721,3250 |
08.10.24 20:43:10 | 1,00 Tsd. | 721,4800 |
08.10.24 20:43:09 | 303 | 721,4800 |
08.10.24 20:43:02 | 100 | 721,1301 |
08.10.24 20:42:58 | 100 | 721,3000 |
08.10.24 20:42:54 | 112 | 721,3950 |
08.10.24 20:42:43 | 200 | 721,6200 |
08.10.24 20:42:42 | 100 | 721,2800 |
08.10.24 20:42:38 | 100 | 721,4750 |
08.10.24 20:42:20 | 100 | 721,5500 |
08.10.24 20:41:24 | 100 | 721,4234 |
08.10.24 20:41:24 | 250 | 721,2701 |
08.10.24 20:41:22 | 1,00 Tsd. | 721,5450 |
08.10.24 20:41:14 | 100 | 721,6000 |
08.10.24 20:41:12 | 400 | 721,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:09 | 100 | 721,6000 |
08.10.24 20:40:50 | 150 | 721,4303 |
08.10.24 20:40:49 | 100 | 721,4782 |
08.10.24 20:40:49 | 100 | 721,4782 |
08.10.24 20:40:49 | 100 | 721,4783 |
08.10.24 20:40:49 | 200 | 721,4784 |
08.10.24 20:40:49 | 100 | 721,4784 |
08.10.24 20:40:48 | 100 | 721,5500 |
08.10.24 20:40:48 | 100 | 721,5500 |
08.10.24 20:40:48 | 100 | 721,5500 |
08.10.24 20:40:48 | 100 | 721,5500 |
08.10.24 20:40:48 | 200 | 721,5500 |
08.10.24 20:40:20 | 100 | 721,3401 |
08.10.24 20:40:12 | 250 | 721,5067 |
08.10.24 20:40:06 | 100 | 721,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:06 | 125 | 721,5000 |
08.10.24 20:39:37 | 100 | 721,5300 |
08.10.24 20:39:24 | 100 | 721,6100 |
08.10.24 20:39:04 | 100 | 721,6500 |
08.10.24 20:39:00 | 100 | 721,6800 |
08.10.24 20:38:48 | 100 | 721,7508 |
08.10.24 20:38:46 | 100 | 721,6500 |
08.10.24 20:38:41 | 150 | 721,9299 |
08.10.24 20:38:41 | 200 | 721,8800 |
08.10.24 20:38:15 | 180 | 721,5100 |
08.10.24 20:38:15 | 100 | 721,5100 |
08.10.24 20:38:07 | 100 | 721,6000 |
08.10.24 20:38:00 | 250 | 721,7450 |
08.10.24 20:37:59 | 100 | 721,6900 |
08.10.24 20:37:48 | 100 | 721,6700 |