Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:37 | 100 | 721,7900 |
08.10.24 20:37:31 | 100 | 721,2900 |
08.10.24 20:37:12 | 100 | 720,8800 |
08.10.24 20:37:07 | 138 | 721,2265 |
08.10.24 20:36:43 | 200 | 720,6900 |
08.10.24 20:36:40 | 100 | 721,1300 |
08.10.24 20:36:40 | 384 | 721,0900 |
08.10.24 20:36:40 | 100 | 721,0900 |
08.10.24 20:36:15 | 150 | 721,0086 |
08.10.24 20:35:55 | 100 | 720,9450 |
08.10.24 20:35:50 | 200 | 721,0050 |
08.10.24 20:35:50 | 115 | 720,8952 |
08.10.24 20:35:50 | 115 | 721,1800 |
08.10.24 20:35:50 | 108 | 720,8952 |
08.10.24 20:35:50 | 108 | 721,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:50 | 150 | 720,8952 |
08.10.24 20:35:50 | 100 | 720,8952 |
08.10.24 20:35:50 | 150 | 721,1300 |
08.10.24 20:35:50 | 100 | 721,1300 |
08.10.24 20:35:50 | 100 | 721,0900 |
08.10.24 20:35:45 | 133 | 721,0000 |
08.10.24 20:35:45 | 100 | 721,0000 |
08.10.24 20:35:44 | 198 | 720,8000 |
08.10.24 20:35:44 | 100 | 720,7600 |
08.10.24 20:35:44 | 125 | 720,7300 |
08.10.24 20:35:44 | 100 | 720,8000 |
08.10.24 20:35:15 | 1,00 Tsd. | 720,8300 |
08.10.24 20:35:11 | 100 | 720,8291 |
08.10.24 20:35:04 | 100 | 720,7700 |
08.10.24 20:35:04 | 100 | 720,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:04 | 100 | 720,8600 |
08.10.24 20:34:59 | 1,00 Tsd. | 720,6650 |
08.10.24 20:34:49 | 100 | 720,7000 |
08.10.24 20:34:41 | 100 | 720,6950 |
08.10.24 20:34:32 | 112 | 720,7509 |
08.10.24 20:34:17 | 100 | 720,6650 |
08.10.24 20:34:03 | 100 | 720,6200 |
08.10.24 20:33:52 | 100 | 720,6000 |
08.10.24 20:33:46 | 100 | 720,7200 |
08.10.24 20:33:46 | 100 | 720,7200 |
08.10.24 20:33:26 | 1,00 Tsd. | 720,6700 |
08.10.24 20:33:16 | 100 | 720,5800 |
08.10.24 20:33:09 | 900 | 720,7286 |
08.10.24 20:33:09 | 100 | 720,6635 |
08.10.24 20:33:08 | 100 | 720,8054 |