Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:21 | 100 | 724,4300 |
08.10.24 21:44:21 | 100 | 724,5000 |
08.10.24 21:44:20 | 100 | 724,4750 |
08.10.24 21:44:20 | 100 | 724,4300 |
08.10.24 21:44:20 | 100 | 724,4200 |
08.10.24 21:44:20 | 101 | 724,4300 |
08.10.24 21:44:19 | 300 | 724,4750 |
08.10.24 21:44:17 | 100 | 724,4750 |
08.10.24 21:44:15 | 200 | 724,4700 |
08.10.24 21:44:15 | 100 | 724,4500 |
08.10.24 21:44:15 | 100 | 724,4700 |
08.10.24 21:44:08 | 100 | 724,4000 |
08.10.24 21:44:08 | 100 | 724,4000 |
08.10.24 21:44:03 | 100 | 724,3280 |
08.10.24 21:44:01 | 100 | 724,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:01 | 100 | 724,2300 |
08.10.24 21:44:01 | 100 | 724,2700 |
08.10.24 21:44:01 | 100 | 724,1400 |
08.10.24 21:44:01 | 100 | 724,2700 |
08.10.24 21:44:01 | 100 | 724,1400 |
08.10.24 21:44:00 | 100 | 724,2600 |
08.10.24 21:43:56 | 100 | 724,4099 |
08.10.24 21:43:53 | 105 | 724,2750 |
08.10.24 21:43:47 | 1,00 Tsd. | 724,2750 |
08.10.24 21:43:39 | 100 | 724,3100 |
08.10.24 21:43:38 | 100 | 724,2800 |
08.10.24 21:43:38 | 100 | 724,1670 |
08.10.24 21:43:37 | 100 | 724,2500 |
08.10.24 21:43:26 | 100 | 724,4400 |
08.10.24 21:43:26 | 105 | 724,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:26 | 100 | 724,4400 |
08.10.24 21:43:22 | 100 | 724,2800 |
08.10.24 21:43:22 | 100 | 724,2800 |
08.10.24 21:43:22 | 100 | 724,2800 |
08.10.24 21:43:22 | 100 | 724,2500 |
08.10.24 21:43:22 | 100 | 724,2400 |
08.10.24 21:43:22 | 100 | 724,2600 |
08.10.24 21:43:22 | 100 | 724,2700 |
08.10.24 21:43:21 | 100 | 724,2850 |
08.10.24 21:43:20 | 100 | 724,2850 |
08.10.24 21:43:07 | 100 | 724,4000 |
08.10.24 21:43:03 | 100 | 724,2004 |
08.10.24 21:42:57 | 100 | 724,3100 |
08.10.24 21:42:57 | 100 | 724,3100 |
08.10.24 21:42:57 | 100 | 724,3200 |