Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:24 | 100 | 722,6500 |
09.10.24 16:04:24 | 100 | 722,5500 |
09.10.24 16:04:20 | 100 | 722,5500 |
09.10.24 16:04:20 | 100 | 722,5500 |
09.10.24 16:04:20 | 100 | 722,5500 |
09.10.24 16:04:20 | 100 | 722,5500 |
09.10.24 16:04:20 | 100 | 722,5600 |
09.10.24 16:04:17 | 148 | 722,5100 |
09.10.24 16:04:16 | 148 | 722,5400 |
09.10.24 16:04:16 | 100 | 722,5500 |
09.10.24 16:04:16 | 100 | 722,5500 |
09.10.24 16:04:16 | 100 | 722,5800 |
09.10.24 16:04:16 | 100 | 722,5500 |
09.10.24 16:04:16 | 100 | 722,4300 |
09.10.24 16:04:15 | 100 | 722,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:15 | 100 | 722,4300 |
09.10.24 16:04:15 | 100 | 722,4300 |
09.10.24 16:04:13 | 250 | 722,7565 |
09.10.24 16:04:11 | 100 | 722,0600 |
09.10.24 16:04:11 | 100 | 722,2600 |
09.10.24 16:04:11 | 100 | 722,3200 |
09.10.24 16:04:11 | 100 | 722,1600 |
09.10.24 16:04:11 | 100 | 722,1600 |
09.10.24 16:04:11 | 100 | 722,1600 |
09.10.24 16:04:11 | 100 | 722,2100 |
09.10.24 16:04:11 | 100 | 722,0500 |
09.10.24 16:04:11 | 100 | 722,0500 |
09.10.24 16:04:11 | 200 | 722,1200 |
09.10.24 16:04:11 | 100 | 722,0600 |
09.10.24 16:04:11 | 100 | 722,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:11 | 100 | 722,1000 |
09.10.24 16:04:11 | 100 | 722,1000 |
09.10.24 16:04:11 | 100 | 722,1400 |
09.10.24 16:04:11 | 100 | 722,5250 |
09.10.24 16:04:11 | 100 | 722,3800 |
09.10.24 16:04:11 | 100 | 722,3800 |
09.10.24 16:04:08 | 200 | 722,7376 |
09.10.24 16:04:03 | 100 | 721,6501 |
09.10.24 16:04:01 | 200 | 721,9950 |
09.10.24 16:04:01 | 100 | 722,0200 |
09.10.24 16:04:01 | 100 | 722,1900 |
09.10.24 16:04:01 | 100 | 722,1400 |
09.10.24 16:04:01 | 100 | 721,9700 |
09.10.24 16:04:01 | 100 | 722,0700 |
09.10.24 16:04:01 | 100 | 722,1400 |