Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:52 | 100 | 724,1900 |
08.10.24 21:38:52 | 100 | 724,2200 |
08.10.24 21:38:52 | 100 | 724,2100 |
08.10.24 21:38:52 | 104 | 724,2100 |
08.10.24 21:38:52 | 100 | 724,2100 |
08.10.24 21:38:52 | 100 | 724,1900 |
08.10.24 21:38:52 | 130 | 724,2100 |
08.10.24 21:38:52 | 100 | 724,2100 |
08.10.24 21:38:48 | 100 | 724,3200 |
08.10.24 21:38:48 | 500 | 724,3700 |
08.10.24 21:38:44 | 100 | 724,4300 |
08.10.24 21:38:38 | 110 | 724,3650 |
08.10.24 21:38:36 | 100 | 724,3600 |
08.10.24 21:38:36 | 100 | 724,3800 |
08.10.24 21:38:34 | 100 | 724,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:28 | 300 | 724,5000 |
08.10.24 21:38:28 | 131 | 724,5200 |
08.10.24 21:38:28 | 100 | 724,5000 |
08.10.24 21:38:28 | 242 | 724,5000 |
08.10.24 21:38:28 | 251 | 724,5000 |
08.10.24 21:38:28 | 100 | 724,5000 |
08.10.24 21:38:28 | 655 | 724,5000 |
08.10.24 21:38:27 | 100 | 724,4500 |
08.10.24 21:38:27 | 134 | 724,4500 |
08.10.24 21:38:27 | 100 | 724,4500 |
08.10.24 21:38:26 | 100 | 724,4000 |
08.10.24 21:38:26 | 100 | 724,3700 |
08.10.24 21:38:26 | 100 | 724,3700 |
08.10.24 21:38:26 | 100 | 724,4000 |
08.10.24 21:38:26 | 100 | 724,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:20 | 100 | 724,3800 |
08.10.24 21:38:20 | 100 | 724,3800 |
08.10.24 21:38:20 | 100 | 724,3900 |
08.10.24 21:38:19 | 100 | 724,3100 |
08.10.24 21:37:58 | 100 | 724,2799 |
08.10.24 21:37:52 | 105 | 724,0600 |
08.10.24 21:37:52 | 100 | 724,2000 |
08.10.24 21:37:52 | 430 | 724,2000 |
08.10.24 21:37:38 | 100 | 724,1986 |
08.10.24 21:37:30 | 100 | 724,0290 |
08.10.24 21:37:16 | 100 | 724,1800 |
08.10.24 21:37:14 | 100 | 723,9852 |
08.10.24 21:37:08 | 100 | 724,1600 |
08.10.24 21:37:05 | 100 | 724,1000 |
08.10.24 21:37:02 | 100 | 724,0600 |