Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:21 | 100 | 724,2600 |
08.10.24 21:41:21 | 100 | 724,0900 |
08.10.24 21:41:21 | 100 | 724,0800 |
08.10.24 21:41:21 | 130 | 724,0800 |
08.10.24 21:41:21 | 198 | 724,1000 |
08.10.24 21:41:21 | 100 | 724,0900 |
08.10.24 21:41:21 | 100 | 724,1100 |
08.10.24 21:41:17 | 999 | 724,0901 |
08.10.24 21:41:16 | 116 | 724,2550 |
08.10.24 21:41:16 | 100 | 724,1500 |
08.10.24 21:41:10 | 100 | 724,2650 |
08.10.24 21:41:04 | 100 | 724,2600 |
08.10.24 21:41:00 | 105 | 724,2550 |
08.10.24 21:40:54 | 100 | 724,2900 |
08.10.24 21:40:53 | 500 | 724,1845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:44 | 100 | 724,1500 |
08.10.24 21:40:44 | 100 | 724,1500 |
08.10.24 21:40:41 | 100 | 724,2900 |
08.10.24 21:40:41 | 100 | 724,3100 |
08.10.24 21:40:41 | 100 | 724,3200 |
08.10.24 21:40:41 | 100 | 724,3000 |
08.10.24 21:40:41 | 100 | 724,2500 |
08.10.24 21:40:41 | 100 | 724,2100 |
08.10.24 21:40:41 | 100 | 724,2100 |
08.10.24 21:40:41 | 100 | 724,2100 |
08.10.24 21:40:41 | 100 | 724,2100 |
08.10.24 21:40:26 | 100 | 724,0700 |
08.10.24 21:40:26 | 500 | 724,1400 |
08.10.24 21:40:18 | 500 | 724,0200 |
08.10.24 21:40:14 | 100 | 724,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:14 | 100 | 724,0200 |
08.10.24 21:40:14 | 100 | 724,0800 |
08.10.24 21:40:14 | 100 | 724,0500 |
08.10.24 21:40:14 | 101 | 724,0200 |
08.10.24 21:40:14 | 100 | 724,0500 |
08.10.24 21:40:14 | 100 | 724,0200 |
08.10.24 21:40:14 | 100 | 724,0200 |
08.10.24 21:40:14 | 100 | 724,0200 |
08.10.24 21:40:12 | 100 | 723,9000 |
08.10.24 21:40:09 | 485 | 724,0799 |
08.10.24 21:40:08 | 108 | 723,9300 |
08.10.24 21:40:08 | 216 | 723,9300 |
08.10.24 21:40:08 | 192 | 723,9300 |
08.10.24 21:40:03 | 100 | 724,1823 |
08.10.24 21:39:57 | 100 | 723,9500 |