Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:22 | 100 | 724,3100 |
08.10.24 21:46:22 | 100 | 724,2700 |
08.10.24 21:46:21 | 100 | 724,4200 |
08.10.24 21:46:20 | 100 | 724,5100 |
08.10.24 21:46:20 | 100 | 724,5000 |
08.10.24 21:46:16 | 500 | 724,4352 |
08.10.24 21:46:14 | 100 | 724,5000 |
08.10.24 21:46:14 | 214 | 724,4100 |
08.10.24 21:46:04 | 300 | 724,3650 |
08.10.24 21:46:03 | 100 | 724,3650 |
08.10.24 21:46:03 | 100 | 724,3650 |
08.10.24 21:45:58 | 100 | 724,3900 |
08.10.24 21:45:55 | 200 | 724,2860 |
08.10.24 21:45:55 | 100 | 724,3600 |
08.10.24 21:45:46 | 400 | 724,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:46 | 210 | 724,4700 |
08.10.24 21:45:45 | 100 | 724,4700 |
08.10.24 21:45:42 | 300 | 724,3700 |
08.10.24 21:45:40 | 500 | 724,3700 |
08.10.24 21:45:30 | 210 | 724,5100 |
08.10.24 21:45:29 | 100 | 724,4900 |
08.10.24 21:45:29 | 100 | 724,5000 |
08.10.24 21:45:15 | 100 | 724,4100 |
08.10.24 21:45:15 | 100 | 724,3300 |
08.10.24 21:45:15 | 100 | 724,3250 |
08.10.24 21:45:15 | 100 | 724,2100 |
08.10.24 21:45:15 | 100 | 724,2400 |
08.10.24 21:45:15 | 100 | 724,2500 |
08.10.24 21:45:15 | 100 | 724,2400 |
08.10.24 21:45:15 | 100 | 724,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:15 | 100 | 724,2400 |
08.10.24 21:45:15 | 500 | 724,2848 |
08.10.24 21:45:15 | 104 | 724,3200 |
08.10.24 21:45:15 | 100 | 724,3300 |
08.10.24 21:45:14 | 100 | 724,4000 |
08.10.24 21:45:14 | 125 | 724,3300 |
08.10.24 21:45:08 | 150 | 724,3049 |
08.10.24 21:44:59 | 100 | 724,3100 |
08.10.24 21:44:56 | 100 | 724,1400 |
08.10.24 21:44:56 | 100 | 724,2100 |
08.10.24 21:44:56 | 100 | 724,3050 |
08.10.24 21:44:56 | 100 | 724,3100 |
08.10.24 21:44:54 | 100 | 724,2200 |
08.10.24 21:44:54 | 100 | 724,2200 |
08.10.24 21:44:54 | 167 | 724,2300 |