Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:59 | 100 | 718,5500 |
08.10.24 17:35:58 | 100 | 718,5400 |
08.10.24 17:35:56 | 400 | 718,5000 |
08.10.24 17:35:49 | 100 | 718,5827 |
08.10.24 17:35:46 | 109 | 718,6559 |
08.10.24 17:35:46 | 103 | 718,6563 |
08.10.24 17:35:46 | 100 | 718,8850 |
08.10.24 17:35:46 | 100 | 718,7000 |
08.10.24 17:35:46 | 100 | 718,8300 |
08.10.24 17:35:46 | 100 | 718,8400 |
08.10.24 17:35:46 | 100 | 718,8600 |
08.10.24 17:35:46 | 100 | 718,9300 |
08.10.24 17:35:46 | 100 | 718,9800 |
08.10.24 17:35:46 | 150 | 719,0000 |
08.10.24 17:35:46 | 200 | 719,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:45 | 100 | 719,2000 |
08.10.24 17:35:45 | 134 | 719,2000 |
08.10.24 17:35:45 | 100 | 719,2000 |
08.10.24 17:35:45 | 100 | 719,2000 |
08.10.24 17:35:45 | 100 | 719,2000 |
08.10.24 17:35:45 | 100 | 719,2000 |
08.10.24 17:35:45 | 100 | 719,3000 |
08.10.24 17:35:45 | 125 | 719,2300 |
08.10.24 17:35:45 | 175 | 719,2200 |
08.10.24 17:35:45 | 125 | 719,2000 |
08.10.24 17:35:45 | 100 | 719,3000 |
08.10.24 17:35:45 | 105 | 719,2300 |
08.10.24 17:35:45 | 125 | 719,2300 |
08.10.24 17:35:45 | 125 | 719,2300 |
08.10.24 17:35:27 | 100 | 719,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:15 | 100 | 719,4000 |
08.10.24 17:35:15 | 100 | 719,2500 |
08.10.24 17:35:15 | 100 | 719,3600 |
08.10.24 17:34:59 | 265 | 719,2540 |
08.10.24 17:34:29 | 100 | 719,0501 |
08.10.24 17:34:18 | 100 | 719,0501 |
08.10.24 17:34:11 | 100 | 719,3000 |
08.10.24 17:33:49 | 100 | 719,4200 |
08.10.24 17:33:47 | 100 | 719,3050 |
08.10.24 17:33:45 | 100 | 719,3400 |
08.10.24 17:33:33 | 100 | 719,3500 |
08.10.24 17:33:26 | 100 | 719,3300 |
08.10.24 17:33:26 | 100 | 719,3600 |
08.10.24 17:33:10 | 100 | 719,4450 |
08.10.24 17:33:04 | 100 | 719,3400 |