Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:37 | 100 | 718,3700 |
08.10.24 17:06:37 | 100 | 718,3700 |
08.10.24 17:06:37 | 100 | 718,3600 |
08.10.24 17:06:36 | 100 | 718,5000 |
08.10.24 17:06:34 | 172 | 718,3726 |
08.10.24 17:06:34 | 111 | 718,5000 |
08.10.24 17:06:34 | 111 | 718,5000 |
08.10.24 17:06:20 | 231 | 718,6300 |
08.10.24 17:06:18 | 474 | 718,5000 |
08.10.24 17:06:18 | 795 | 718,5000 |
08.10.24 17:06:18 | 100 | 718,5300 |
08.10.24 17:05:53 | 100 | 718,6300 |
08.10.24 17:05:50 | 100 | 718,5652 |
08.10.24 17:05:40 | 100 | 718,7000 |
08.10.24 17:05:35 | 100 | 718,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:31 | 100 | 718,6300 |
08.10.24 17:05:08 | 100 | 718,7500 |
08.10.24 17:04:57 | 100 | 718,9100 |
08.10.24 17:04:57 | 100 | 719,0800 |
08.10.24 17:04:57 | 100 | 719,0800 |
08.10.24 17:04:47 | 100 | 718,9400 |
08.10.24 17:04:47 | 100 | 718,9700 |
08.10.24 17:04:47 | 100 | 718,8700 |
08.10.24 17:04:47 | 100 | 718,9000 |
08.10.24 17:04:47 | 125 | 718,9100 |
08.10.24 17:04:47 | 100 | 718,9900 |
08.10.24 17:04:47 | 100 | 718,9700 |
08.10.24 17:04:47 | 100 | 719,0000 |
08.10.24 17:04:40 | 100 | 719,0500 |
08.10.24 17:04:40 | 100 | 719,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:34 | 300 | 719,2843 |
08.10.24 17:04:22 | 100 | 719,4200 |
08.10.24 17:04:19 | 100 | 719,5500 |
08.10.24 17:04:16 | 100 | 719,5505 |
08.10.24 17:04:15 | 100 | 719,6100 |
08.10.24 17:04:03 | 100 | 719,4200 |
08.10.24 17:04:03 | 100 | 719,4200 |
08.10.24 17:04:03 | 100 | 719,5400 |
08.10.24 17:04:03 | 100 | 719,5400 |
08.10.24 17:04:03 | 100 | 719,5400 |
08.10.24 17:04:03 | 100 | 719,5400 |
08.10.24 17:04:02 | 100 | 719,4900 |
08.10.24 17:03:55 | 500 | 719,4891 |
08.10.24 17:03:38 | 120 | 719,2500 |
08.10.24 17:03:27 | 100 | 719,0100 |