Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:58 | 100 | 718,7550 |
08.10.24 17:08:58 | 100 | 718,7550 |
08.10.24 17:08:58 | 100 | 718,7550 |
08.10.24 17:08:56 | 613 | 718,5900 |
08.10.24 17:08:56 | 100 | 718,5900 |
08.10.24 17:08:56 | 100 | 718,5900 |
08.10.24 17:08:56 | 100 | 718,5900 |
08.10.24 17:08:43 | 100 | 718,7900 |
08.10.24 17:08:18 | 100 | 718,7800 |
08.10.24 17:07:56 | 100 | 718,7500 |
08.10.24 17:07:55 | 100 | 718,7400 |
08.10.24 17:07:54 | 100 | 718,7400 |
08.10.24 17:07:54 | 100 | 718,9000 |
08.10.24 17:07:54 | 100 | 719,0050 |
08.10.24 17:07:39 | 100 | 718,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:21 | 167 | 719,0600 |
08.10.24 17:07:21 | 198 | 719,0800 |
08.10.24 17:07:21 | 200 | 719,0800 |
08.10.24 17:07:21 | 100 | 719,1100 |
08.10.24 17:07:21 | 100 | 719,1100 |
08.10.24 17:07:21 | 100 | 719,0700 |
08.10.24 17:07:21 | 500 | 719,0000 |
08.10.24 17:07:21 | 130 | 718,9600 |
08.10.24 17:07:21 | 100 | 718,9400 |
08.10.24 17:07:21 | 200 | 718,9100 |
08.10.24 17:07:11 | 384 | 718,7000 |
08.10.24 17:07:11 | 100 | 718,7000 |
08.10.24 17:06:46 | 142 | 718,6700 |
08.10.24 17:06:46 | 132 | 718,6700 |
08.10.24 17:06:46 | 100 | 718,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:46 | 100 | 718,7500 |
08.10.24 17:06:46 | 100 | 718,7500 |
08.10.24 17:06:46 | 300 | 718,6300 |
08.10.24 17:06:46 | 100 | 718,6300 |
08.10.24 17:06:46 | 200 | 718,6300 |
08.10.24 17:06:46 | 100 | 718,6300 |
08.10.24 17:06:46 | 103 | 718,6300 |
08.10.24 17:06:46 | 100 | 718,6300 |
08.10.24 17:06:46 | 199 | 718,6200 |
08.10.24 17:06:45 | 100 | 718,3900 |
08.10.24 17:06:38 | 100 | 718,4000 |
08.10.24 17:06:38 | 100 | 718,4250 |
08.10.24 17:06:37 | 100 | 718,4250 |
08.10.24 17:06:37 | 100 | 718,3900 |
08.10.24 17:06:37 | 100 | 718,3700 |