Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:24 | 100 | 719,3952 |
08.10.24 17:11:17 | 100 | 719,2500 |
08.10.24 17:11:13 | 500 | 719,2500 |
08.10.24 17:11:03 | 100 | 719,4500 |
08.10.24 17:11:03 | 100 | 719,4100 |
08.10.24 17:10:52 | 100 | 719,2028 |
08.10.24 17:10:50 | 100 | 719,2000 |
08.10.24 17:10:40 | 119 | 719,0600 |
08.10.24 17:10:40 | 100 | 719,0500 |
08.10.24 17:10:40 | 100 | 719,0400 |
08.10.24 17:10:40 | 916 | 719,0000 |
08.10.24 17:10:39 | 500 | 718,9548 |
08.10.24 17:10:32 | 100 | 718,7850 |
08.10.24 17:10:31 | 100 | 718,7200 |
08.10.24 17:10:31 | 134 | 718,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:26 | 213 | 718,8239 |
08.10.24 17:10:22 | 100 | 718,8400 |
08.10.24 17:10:22 | 100 | 718,8400 |
08.10.24 17:10:22 | 100 | 718,8400 |
08.10.24 17:10:22 | 100 | 718,8500 |
08.10.24 17:10:22 | 100 | 718,8500 |
08.10.24 17:10:22 | 200 | 718,7300 |
08.10.24 17:10:20 | 100 | 718,7200 |
08.10.24 17:10:16 | 136 | 718,5800 |
08.10.24 17:10:16 | 100 | 718,6550 |
08.10.24 17:10:11 | 179 | 718,5800 |
08.10.24 17:10:10 | 100 | 718,6100 |
08.10.24 17:10:07 | 100 | 718,4000 |
08.10.24 17:10:07 | 100 | 718,4200 |
08.10.24 17:10:07 | 100 | 718,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:07 | 100 | 718,4200 |
08.10.24 17:10:07 | 100 | 718,4000 |
08.10.24 17:10:07 | 100 | 718,4000 |
08.10.24 17:10:04 | 100 | 718,3900 |
08.10.24 17:10:04 | 100 | 718,3800 |
08.10.24 17:10:04 | 100 | 718,1500 |
08.10.24 17:10:04 | 120 | 718,2600 |
08.10.24 17:10:04 | 100 | 718,2600 |
08.10.24 17:10:04 | 100 | 718,2600 |
08.10.24 17:10:04 | 125 | 718,2600 |
08.10.24 17:10:04 | 100 | 718,2600 |
08.10.24 17:10:04 | 100 | 718,2600 |
08.10.24 17:09:52 | 100 | 718,5579 |
08.10.24 17:09:19 | 315 | 718,5000 |
08.10.24 17:09:17 | 100 | 718,5500 |