Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:43 | 100 | 718,8600 |
08.10.24 17:01:43 | 100 | 718,8500 |
08.10.24 17:01:43 | 100 | 718,8300 |
08.10.24 17:01:43 | 100 | 718,8300 |
08.10.24 17:01:43 | 100 | 718,8200 |
08.10.24 17:01:43 | 100 | 718,8300 |
08.10.24 17:01:43 | 100 | 718,8200 |
08.10.24 17:01:41 | 100 | 719,0300 |
08.10.24 17:01:41 | 100 | 718,8900 |
08.10.24 17:01:41 | 100 | 718,8100 |
08.10.24 17:01:39 | 984 | 719,0900 |
08.10.24 17:01:39 | 100 | 718,7300 |
08.10.24 17:01:39 | 100 | 718,7300 |
08.10.24 17:01:39 | 100 | 718,7800 |
08.10.24 17:01:39 | 1,88 Tsd. | 719,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:38 | 100 | 719,0900 |
08.10.24 17:01:34 | 109 | 719,0700 |
08.10.24 17:01:23 | 100 | 718,9900 |
08.10.24 17:01:20 | 100 | 719,1600 |
08.10.24 17:01:20 | 100 | 719,1600 |
08.10.24 17:01:20 | 100 | 719,1600 |
08.10.24 17:01:20 | 100 | 719,1700 |
08.10.24 17:01:20 | 100 | 719,1600 |
08.10.24 17:00:35 | 100 | 719,3800 |
08.10.24 17:00:35 | 415 | 719,4300 |
08.10.24 17:00:35 | 100 | 719,4100 |
08.10.24 17:00:22 | 250 | 719,2295 |
08.10.24 17:00:16 | 478 | 719,1815 |
08.10.24 17:00:16 | 396 | 719,6600 |
08.10.24 17:00:15 | 100 | 719,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:15 | 999 | 719,3075 |
08.10.24 17:00:13 | 100 | 719,5868 |
08.10.24 17:00:09 | 100 | 719,7850 |
08.10.24 17:00:08 | 100 | 719,5000 |
08.10.24 17:00:08 | 100 | 719,5000 |
08.10.24 17:00:04 | 100 | 719,4100 |
08.10.24 17:00:03 | 100 | 719,3400 |
08.10.24 16:59:39 | 277 | 719,5500 |
08.10.24 16:59:39 | 161 | 719,5600 |
08.10.24 16:59:39 | 161 | 719,5600 |
08.10.24 16:59:39 | 258 | 719,5700 |
08.10.24 16:59:39 | 100 | 719,6600 |
08.10.24 16:59:37 | 100 | 719,9200 |
08.10.24 16:59:33 | 100 | 719,7950 |
08.10.24 16:59:33 | 100 | 719,7950 |